
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 489 | 489 | 489 | 489 | 0.00% |
Jun 04, 2025 | 489 | 489 | 489 | 489 | 1.04% |
Jun 03, 2025 | 484 | 484 | 484 | 484 | 0.17% |
Jun 02, 2025 | 483 | 483 | 483 | 483 | 0.56% |
May 30, 2025 | 480 | 480 | 480 | 480 | -0.17% |
May 28, 2025 | 481 | 481 | 481 | 481 | 0.00% |
May 27, 2025 | 481 | 481 | 481 | 481 | 0.84% |
May 26, 2025 | 477 | 477 | 477 | 473 | 0.76% |
May 23, 2025 | 473 | 473 | 474 | 473 | -0.11% |
May 22, 2025 | 474 | 474 | 478 | 474 | -0.99% |
May 21, 2025 | 478 | 478 | 478 | 477 | 0.31% |
May 20, 2025 | 477 | 477 | 479 | 477 | -0.35% |
May 19, 2025 | 479 | 479 | 483 | 479 | -0.84% |
May 16, 2025 | 483 | 483 | 483 | 479 | 0.76% |
May 15, 2025 | 479 | 479 | 480 | 479 | -0.22% |
May 14, 2025 | 480 | 480 | 480 | 475 | 1.04% |
May 13, 2025 | 475 | 475 | 475 | 472 | 0.66% |
May 12, 2025 | 472 | 472 | 472 | 465 | 1.42% |
May 09, 2025 | 465 | 465 | 465 | 465 | 0.00% |
Highest: 489 | Lowest: 465 | Difference: 23 | Average: 479 | Change %: 5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review