
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.88 | 10.88 | 10.95 | 10.88 | -0.64% |
Aug 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
Aug 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 0.28% |
Aug 26, 2025 | 10.88 | 10.88 | 10.88 | 10.83 | 0.46% |
Aug 25, 2025 | 10.83 | 10.83 | 10.89 | 10.83 | -0.55% |
Aug 22, 2025 | 10.89 | 10.89 | 10.89 | 10.70 | 1.78% |
Aug 21, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | -0.37% |
Aug 20, 2025 | 10.74 | 10.74 | 10.76 | 10.74 | -0.19% |
Aug 19, 2025 | 10.76 | 10.76 | 10.83 | 10.76 | -0.65% |
Aug 18, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 0.09% |
Aug 15, 2025 | 10.82 | 10.82 | 10.85 | 10.82 | -0.28% |
Aug 14, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
Aug 13, 2025 | 10.86 | 10.86 | 10.86 | 10.81 | 0.46% |
Aug 12, 2025 | 10.81 | 10.81 | 10.81 | 10.67 | 1.31% |
Aug 11, 2025 | 10.67 | 10.67 | 10.69 | 10.67 | -0.19% |
Aug 08, 2025 | 10.69 | 10.69 | 10.69 | 10.62 | 0.66% |
Aug 07, 2025 | 10.62 | 10.62 | 10.63 | 10.62 | -0.09% |
Aug 06, 2025 | 10.63 | 10.63 | 10.63 | 10.57 | 0.57% |
Aug 05, 2025 | 10.57 | 10.57 | 10.62 | 10.57 | -0.47% |
Aug 04, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1.53% |
Aug 01, 2025 | 10.46 | 10.46 | 10.64 | 10.46 | -1.69% |
Jul 31, 2025 | 10.64 | 10.64 | 10.67 | 10.64 | -0.28% |
Highest: 10.95 | Lowest: 10.46 | Difference: 0.49 | Average: 10.75 | Change %: 1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review