
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 24.80 | 24.80 | 24.89 | 24.80 | -0.36% |
Aug 01, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | -0.16% |
Jul 31, 2025 | 24.93 | 24.93 | 24.93 | 24.92 | 0.04% |
Jul 30, 2025 | 24.92 | 24.92 | 24.93 | 24.92 | -0.04% |
Jul 29, 2025 | 24.93 | 24.93 | 24.93 | 24.92 | 0.04% |
Jul 28, 2025 | 24.92 | 24.92 | 24.92 | 24.86 | 0.24% |
Jul 25, 2025 | 24.86 | 24.86 | 24.86 | 24.81 | 0.20% |
Jul 24, 2025 | 24.81 | 24.81 | 24.81 | 24.80 | 0.04% |
Jul 23, 2025 | 24.80 | 24.80 | 24.80 | 24.76 | 0.16% |
Jul 22, 2025 | 24.76 | 24.76 | 24.76 | 24.75 | 0.04% |
Jul 21, 2025 | 24.75 | 24.75 | 24.75 | 24.72 | 0.12% |
Jul 18, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0.08% |
Jul 17, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0.00% |
Jul 16, 2025 | 24.70 | 24.70 | 24.83 | 24.70 | -0.52% |
Jul 15, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0.36% |
Jul 14, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04% |
Jul 11, 2025 | 24.75 | 24.75 | 24.76 | 24.75 | -0.04% |
Jul 10, 2025 | 24.76 | 24.76 | 24.76 | 24.67 | 0.36% |
Jul 09, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 0.00% |
Jul 08, 2025 | 24.67 | 24.67 | 24.77 | 24.67 | -0.40% |
Jul 07, 2025 | 24.77 | 24.77 | 24.77 | 24.76 | 0.04% |
Highest: 24.93 | Lowest: 24.67 | Difference: 0.26 | Average: 24.79 | Change %: 0.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review