
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 15.970 | 15.970 | 16.010 | 15.950 | 0.13% |
May 01, 2025 | 15.950 | 15.950 | 16.010 | 15.950 | -0.37% |
Apr 30, 2025 | 16.010 | 16.010 | 16.010 | 16.000 | 0.06% |
Apr 29, 2025 | 16.000 | 16.000 | 16.000 | 15.960 | 0.25% |
Apr 28, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | 0.25% |
Apr 25, 2025 | 15.920 | 15.920 | 15.920 | 15.920 | 0.19% |
Apr 24, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | 0.57% |
Apr 23, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | 0.25% |
Apr 22, 2025 | 15.760 | 15.760 | 15.760 | 15.660 | 0.64% |
Apr 21, 2025 | 15.660 | 15.660 | 15.750 | 15.660 | -0.57% |
Apr 17, 2025 | 15.750 | 15.750 | 15.750 | 15.700 | 0.32% |
Apr 16, 2025 | 15.700 | 15.700 | 15.710 | 15.700 | -0.06% |
Apr 15, 2025 | 15.710 | 15.710 | 15.710 | 15.670 | 0.26% |
Apr 14, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | 0.90% |
Apr 11, 2025 | 15.530 | 15.530 | 15.620 | 15.480 | 0.32% |
Apr 10, 2025 | 15.480 | 15.480 | 15.620 | 15.480 | -0.90% |
Apr 09, 2025 | 15.620 | 15.620 | 15.620 | 15.380 | 1.56% |
Apr 08, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | -0.84% |
Apr 07, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | -1.27% |
Highest: 16.010 | Lowest: 15.380 | Difference: 0.630 | Average: 15.751 | Change %: 1.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review