
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 16.020 | 16.020 | 16.020 | 16.000 | 0.13% |
May 22, 2025 | 16.000 | 16.000 | 16.100 | 16.000 | 0.00% |
May 21, 2025 | 16.000 | 16.000 | 16.100 | 16.000 | -0.62% |
May 20, 2025 | 16.100 | 16.100 | 16.100 | 16.090 | 0.06% |
May 19, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.12% |
May 16, 2025 | 16.070 | 16.070 | 16.070 | 16.040 | 0.19% |
May 15, 2025 | 16.040 | 16.040 | 16.040 | 15.930 | 0.69% |
May 14, 2025 | 15.930 | 15.930 | 15.990 | 15.930 | -0.25% |
May 13, 2025 | 15.970 | 15.970 | 15.990 | 15.960 | -0.13% |
May 12, 2025 | 15.990 | 15.990 | 15.990 | 15.960 | 0.19% |
May 09, 2025 | 15.960 | 15.960 | 16.000 | 15.950 | 0.06% |
May 08, 2025 | 15.950 | 15.950 | 16.000 | 15.950 | -0.31% |
May 07, 2025 | 16.000 | 16.000 | 16.000 | 15.940 | 0.31% |
May 06, 2025 | 15.950 | 15.950 | 15.950 | 15.940 | 0.06% |
May 05, 2025 | 15.940 | 15.940 | 15.940 | 15.940 | -0.19% |
May 02, 2025 | 15.970 | 15.970 | 16.010 | 15.950 | 0.13% |
May 01, 2025 | 15.950 | 15.950 | 16.010 | 15.950 | -0.37% |
Apr 30, 2025 | 16.010 | 16.010 | 16.010 | 16.000 | 0.06% |
Apr 29, 2025 | 16.000 | 16.000 | 16.000 | 15.960 | 0.25% |
Apr 28, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | 0.25% |
Highest: 16.100 | Lowest: 15.930 | Difference: 0.170 | Average: 15.995 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review