Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2018 | 15.33 | 15.33 | 15.33 | 15.33 | 0.00% |
Dec 06, 2018 | 15.33 | 15.33 | 15.33 | 15.33 | -2.70% |
Dec 05, 2018 | 15.75 | 15.75 | 15.75 | 15.75 | -1.09% |
Dec 04, 2018 | 15.92 | 15.92 | 15.92 | 15.92 | -0.84% |
Dec 03, 2018 | 16.06 | 16.06 | 16.06 | 16.06 | 1.35% |
Nov 30, 2018 | 15.84 | 15.84 | 15.84 | 15.84 | -0.39% |
Nov 29, 2018 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25% |
Nov 28, 2018 | 15.94 | 15.94 | 15.94 | 15.94 | -0.23% |
Nov 27, 2018 | 15.98 | 15.98 | 15.98 | 15.98 | 0.35% |
Nov 26, 2018 | 15.93 | 15.93 | 15.93 | 15.93 | 0.99% |
Nov 23, 2018 | 15.77 | 15.77 | 15.77 | 15.77 | -0.08% |
Nov 22, 2018 | 15.78 | 15.78 | 15.78 | 15.78 | 0.77% |
Nov 21, 2018 | 15.66 | 15.66 | 15.66 | 15.66 | -0.70% |
Nov 20, 2018 | 15.77 | 15.77 | 15.77 | 15.77 | -0.93% |
Nov 19, 2018 | 15.92 | 15.92 | 15.92 | 15.92 | -0.33% |
Nov 16, 2018 | 15.97 | 15.97 | 15.97 | 15.97 | -0.34% |
Nov 15, 2018 | 16.03 | 16.03 | 16.03 | 16.03 | -1.19% |
Nov 14, 2018 | 16.22 | 16.22 | 16.22 | 16.22 | -0.46% |
Nov 13, 2018 | 16.29 | 16.29 | 16.29 | 16.29 | -0.41% |
Nov 12, 2018 | 16.36 | 16.36 | 16.36 | 16.36 | -0.13% |
Nov 09, 2018 | 16.38 | 16.38 | 16.38 | 16.38 | -1.17% |
Nov 08, 2018 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
Nov 07, 2018 | 16.52 | 16.52 | 16.52 | 16.52 | 0.95% |
Nov 06, 2018 | 16.36 | 16.36 | 16.36 | 16.36 | -1.14% |
Nov 05, 2018 | 16.55 | 16.55 | 16.55 | 16.55 | -0.31% |
Nov 02, 2018 | 16.60 | 16.60 | 16.60 | 16.60 | 0.80% |
Nov 01, 2018 | 16.47 | 16.47 | 16.47 | 16.47 | 0.99% |
Oct 31, 2018 | 16.31 | 16.31 | 16.31 | 16.31 | 1.70% |
Oct 30, 2018 | 16.04 | 16.04 | 16.04 | 16.04 | -0.56% |
Oct 29, 2018 | 16.13 | 16.13 | 16.13 | 16.13 | 5.23% |
Highest: 16.60 | Lowest: 15.33 | Difference: 1.28 | Average: 16.06 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review