
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 36,575.500 | 36,575.500 | 36,575.500 | 36,575.500 | 2.38% |
Apr 23, 2025 | 35,726.711 | 35,726.711 | 35,726.711 | 34,964.059 | 2.18% |
Apr 22, 2025 | 34,964.059 | 34,964.059 | 35,294.090 | 34,964.059 | -0.94% |
Apr 17, 2025 | 35,294.090 | 35,294.090 | 35,294.090 | 35,294.090 | 0.10% |
Apr 16, 2025 | 35,260.129 | 35,260.129 | 36,168.059 | 35,260.129 | -2.51% |
Apr 15, 2025 | 36,168.059 | 36,168.059 | 36,168.059 | 36,079.781 | 0.24% |
Apr 14, 2025 | 36,079.781 | 36,079.781 | 36,079.781 | 35,842.051 | 0.66% |
Apr 11, 2025 | 35,842.051 | 35,842.051 | 35,842.051 | 35,842.051 | -0.69% |
Apr 10, 2025 | 36,090.969 | 36,090.969 | 36,090.969 | 36,090.969 | -3.77% |
Apr 09, 2025 | 37,506.398 | 37,506.398 | 37,506.398 | 34,579.059 | 8.47% |
Apr 08, 2025 | 34,579.059 | 34,579.059 | 35,052.879 | 34,579.059 | -1.35% |
Apr 07, 2025 | 35,052.879 | 35,052.879 | 35,052.879 | 34,847.262 | 0.59% |
Apr 04, 2025 | 34,847.262 | 34,847.262 | 34,847.262 | 34,847.262 | -5.59% |
Apr 03, 2025 | 36,908.980 | 36,908.980 | 39,858.461 | 36,908.980 | -7.40% |
Apr 02, 2025 | 39,858.461 | 39,858.461 | 39,858.461 | 39,647.461 | 0.53% |
Apr 01, 2025 | 39,647.461 | 39,647.461 | 39,647.461 | 39,396.871 | 0.64% |
Mar 31, 2025 | 39,396.871 | 39,396.871 | 39,396.871 | 39,241.891 | 0.39% |
Mar 28, 2025 | 39,241.891 | 39,241.891 | 40,092.078 | 39,241.891 | -2.12% |
Mar 27, 2025 | 40,092.078 | 40,092.078 | 40,218.672 | 40,092.078 | -0.31% |
Highest: 40,218.672 | Lowest: 34,579.059 | Difference: 5,639.613 | Average: 36,796.457 | Change %: -9.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review