
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 41,533.160 | 41,533.160 | 41,533.160 | 41,291.539 | 0.59% |
Jul 25, 2025 | 41,291.539 | 41,291.539 | 41,291.539 | 41,025.852 | 0.65% |
Jul 24, 2025 | 41,025.852 | 41,025.852 | 41,025.852 | 41,025.852 | -0.17% |
Jul 23, 2025 | 41,094.000 | 41,094.000 | 41,094.000 | 40,867.719 | 0.55% |
Jul 22, 2025 | 40,867.719 | 40,867.719 | 40,963.922 | 40,867.719 | -0.23% |
Jul 21, 2025 | 40,963.922 | 40,963.922 | 40,963.922 | 40,963.922 | 0.03% |
Jul 18, 2025 | 40,950.711 | 40,950.711 | 40,950.711 | 40,950.711 | -0.69% |
Jul 17, 2025 | 41,235.539 | 41,235.539 | 41,235.539 | 41,235.539 | 0.80% |
Jul 16, 2025 | 40,909.531 | 40,909.531 | 40,909.531 | 40,909.531 | 0.86% |
Jul 15, 2025 | 40,561.680 | 40,561.680 | 40,561.680 | 40,561.680 | -0.07% |
Jul 11, 2025 | 40,591.000 | 40,591.000 | 40,653.480 | 40,591.000 | -0.15% |
Jul 10, 2025 | 40,653.480 | 40,653.480 | 40,653.480 | 40,579.359 | 0.18% |
Jul 09, 2025 | 40,579.359 | 40,579.359 | 40,579.359 | 40,281.148 | 0.74% |
Jul 08, 2025 | 40,281.148 | 40,281.148 | 40,281.148 | 40,269.648 | 0.03% |
Jul 07, 2025 | 40,269.648 | 40,269.648 | 40,381.449 | 40,269.648 | -0.28% |
Jul 03, 2025 | 40,381.449 | 40,381.449 | 40,381.449 | 40,153.371 | 0.57% |
Jul 02, 2025 | 40,153.371 | 40,153.371 | 40,153.371 | 39,796.059 | 0.90% |
Jul 01, 2025 | 39,796.059 | 39,796.059 | 40,131.512 | 39,796.059 | -0.84% |
Jun 30, 2025 | 40,131.512 | 40,131.512 | 40,131.512 | 40,131.512 | 0.38% |
Highest: 41,533.160 | Lowest: 39,796.059 | Difference: 1,737.102 | Average: 40,698.457 | Change %: 3.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review