
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 40,561.680 | 40,561.680 | 40,561.680 | 40,561.680 | -0.07% |
Jul 11, 2025 | 40,591.000 | 40,591.000 | 40,653.480 | 40,591.000 | -0.15% |
Jul 10, 2025 | 40,653.480 | 40,653.480 | 40,653.480 | 40,579.359 | 0.18% |
Jul 09, 2025 | 40,579.359 | 40,579.359 | 40,579.359 | 40,281.148 | 0.74% |
Jul 08, 2025 | 40,281.148 | 40,281.148 | 40,281.148 | 40,269.648 | 0.03% |
Jul 07, 2025 | 40,269.648 | 40,269.648 | 40,381.449 | 40,269.648 | -0.28% |
Jul 03, 2025 | 40,381.449 | 40,381.449 | 40,381.449 | 40,153.371 | 0.57% |
Jul 02, 2025 | 40,153.371 | 40,153.371 | 40,153.371 | 39,796.059 | 0.90% |
Jul 01, 2025 | 39,796.059 | 39,796.059 | 40,131.512 | 39,796.059 | -0.84% |
Jun 30, 2025 | 40,131.512 | 40,131.512 | 40,131.512 | 40,131.512 | 0.38% |
Jun 27, 2025 | 39,980.789 | 39,980.789 | 39,980.789 | 39,824.191 | 0.39% |
Jun 26, 2025 | 39,824.191 | 39,824.191 | 39,843.449 | 39,824.191 | -0.05% |
Jun 25, 2025 | 39,843.449 | 39,843.449 | 39,843.449 | 39,804.789 | 0.10% |
Jun 24, 2025 | 39,804.789 | 39,804.789 | 39,817.051 | 39,804.789 | -0.03% |
Jun 23, 2025 | 39,817.051 | 39,817.051 | 39,817.051 | 39,276.078 | 1.38% |
Jun 20, 2025 | 39,276.078 | 39,276.078 | 39,276.078 | 39,276.078 | -0.31% |
Jun 18, 2025 | 39,399.820 | 39,399.820 | 39,399.820 | 39,219.980 | 0.46% |
Jun 17, 2025 | 39,219.980 | 39,219.980 | 39,528.520 | 39,219.980 | -0.78% |
Jun 16, 2025 | 39,528.520 | 39,528.520 | 39,528.520 | 39,361.719 | 0.42% |
Jun 13, 2025 | 39,361.719 | 39,361.719 | 39,538.641 | 39,361.719 | -0.45% |
Highest: 40,653.480 | Lowest: 39,219.980 | Difference: 1,433.500 | Average: 39,972.755 | Change %: 2.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review