
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4,318.210 | 4,318.210 | 4,318.210 | 4,318.210 | 0.45% |
Aug 27, 2025 | 4,298.790 | 4,298.790 | 4,298.790 | 4,298.790 | 1.14% |
Aug 26, 2025 | 4,250.160 | 4,250.160 | 4,250.160 | 4,224.140 | 0.62% |
Aug 25, 2025 | 4,224.140 | 4,224.140 | 4,262.410 | 4,224.140 | -0.90% |
Aug 22, 2025 | 4,262.410 | 4,262.410 | 4,262.410 | 4,262.410 | 1.69% |
Aug 21, 2025 | 4,191.490 | 4,191.490 | 4,202.600 | 4,191.490 | -0.26% |
Aug 20, 2025 | 4,202.600 | 4,202.600 | 4,218.510 | 4,202.600 | -0.38% |
Aug 19, 2025 | 4,218.510 | 4,218.510 | 4,278.620 | 4,218.510 | -1.40% |
Aug 18, 2025 | 4,278.620 | 4,278.620 | 4,285.570 | 4,278.620 | -0.16% |
Aug 14, 2025 | 4,285.570 | 4,285.570 | 4,285.570 | 4,285.570 | -0.01% |
Aug 13, 2025 | 4,285.950 | 4,285.950 | 4,313.170 | 4,285.950 | -0.63% |
Aug 12, 2025 | 4,313.170 | 4,313.170 | 4,313.170 | 4,256.640 | 1.33% |
Aug 11, 2025 | 4,256.640 | 4,256.640 | 4,256.640 | 4,256.640 | -0.25% |
Aug 08, 2025 | 4,267.320 | 4,267.320 | 4,267.320 | 4,267.320 | 0.65% |
Aug 07, 2025 | 4,239.920 | 4,239.920 | 4,250.220 | 4,239.920 | -0.24% |
Aug 06, 2025 | 4,250.220 | 4,250.220 | 4,250.220 | 4,218.210 | 0.76% |
Aug 05, 2025 | 4,218.210 | 4,218.210 | 4,249.790 | 4,218.210 | -0.74% |
Aug 04, 2025 | 4,249.790 | 4,249.790 | 4,249.790 | 4,233.610 | 0.38% |
Aug 01, 2025 | 4,233.610 | 4,233.610 | 4,312.060 | 4,233.610 | -1.82% |
Jul 31, 2025 | 4,312.060 | 4,312.060 | 4,321.500 | 4,312.060 | -0.22% |
Jul 30, 2025 | 4,321.500 | 4,321.500 | 4,321.500 | 4,321.500 | 0.29% |
Highest: 4,321.500 | Lowest: 4,191.490 | Difference: 130.010 | Average: 4,260.900 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review