
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3,537.020 | 3,537.020 | 3,537.020 | 3,537.020 | 3.46% |
Apr 23, 2025 | 3,418.780 | 3,418.780 | 3,418.780 | 3,309.720 | 3.30% |
Apr 22, 2025 | 3,309.720 | 3,309.720 | 3,349.550 | 3,309.720 | -1.19% |
Apr 17, 2025 | 3,349.550 | 3,349.550 | 3,349.550 | 3,349.550 | -0.67% |
Apr 16, 2025 | 3,372.170 | 3,372.170 | 3,478.350 | 3,372.170 | -3.05% |
Apr 15, 2025 | 3,478.350 | 3,478.350 | 3,478.350 | 3,443.730 | 1.01% |
Apr 14, 2025 | 3,443.730 | 3,443.730 | 3,443.730 | 3,432.670 | 0.32% |
Apr 11, 2025 | 3,432.670 | 3,432.670 | 3,432.670 | 3,432.670 | -0.20% |
Apr 10, 2025 | 3,439.680 | 3,439.680 | 3,572.390 | 3,439.680 | -3.71% |
Apr 09, 2025 | 3,572.390 | 3,572.390 | 3,572.390 | 3,252.760 | 9.83% |
Apr 08, 2025 | 3,252.760 | 3,252.760 | 3,283.120 | 3,252.760 | -0.92% |
Apr 07, 2025 | 3,283.120 | 3,283.120 | 3,283.120 | 3,259.530 | 0.72% |
Apr 04, 2025 | 3,259.530 | 3,259.530 | 3,442.270 | 3,259.530 | -5.31% |
Apr 03, 2025 | 3,442.270 | 3,442.270 | 3,747.780 | 3,442.270 | -8.15% |
Apr 02, 2025 | 3,747.780 | 3,747.780 | 3,747.780 | 3,727.480 | 0.54% |
Apr 01, 2025 | 3,727.480 | 3,727.480 | 3,727.480 | 3,687.530 | 1.08% |
Mar 31, 2025 | 3,687.530 | 3,687.530 | 3,707.230 | 3,687.530 | -0.53% |
Mar 28, 2025 | 3,707.230 | 3,707.230 | 3,707.230 | 3,707.230 | -2.37% |
Mar 27, 2025 | 3,797.320 | 3,797.320 | 3,836.310 | 3,797.320 | -1.02% |
Highest: 3,836.310 | Lowest: 3,252.760 | Difference: 583.550 | Average: 3,487.320 | Change %: -7.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review