
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 314.169 | 314.169 | 314.169 | 314.169 | -3.11% |
Jul 31, 2025 | 324.269 | 324.269 | 324.269 | 324.269 | -0.10% |
Jul 30, 2025 | 324.580 | 324.580 | 324.580 | 324.580 | -0.30% |
Jul 29, 2025 | 325.545 | 325.545 | 325.545 | 325.545 | -2.17% |
Jul 28, 2025 | 332.758 | 332.758 | 352.845 | 332.758 | -5.69% |
Jul 25, 2025 | 352.845 | 352.845 | 352.845 | 352.845 | 0.71% |
Jul 24, 2025 | 350.345 | 350.345 | 350.345 | 350.345 | -0.89% |
Jul 23, 2025 | 353.490 | 353.490 | 353.490 | 353.490 | 8.63% |
Jul 22, 2025 | 325.411 | 325.411 | 325.411 | 325.411 | 2.23% |
Jul 21, 2025 | 318.309 | 318.309 | 318.309 | 318.309 | -6.72% |
Jul 18, 2025 | 341.242 | 341.242 | 341.242 | 341.242 | -4.27% |
Jul 17, 2025 | 356.446 | 356.446 | 356.446 | 356.446 | 1.49% |
Jul 16, 2025 | 351.205 | 351.205 | 351.205 | 351.205 | 0.89% |
Jul 15, 2025 | 348.122 | 348.122 | 348.122 | 348.122 | 1.96% |
Jul 14, 2025 | 341.446 | 341.446 | 344.947 | 341.446 | -1.01% |
Jul 11, 2025 | 344.947 | 344.947 | 344.947 | 344.947 | -0.56% |
Jul 10, 2025 | 346.890 | 346.890 | 346.890 | 346.890 | 2.10% |
Jul 09, 2025 | 339.758 | 339.758 | 339.758 | 339.758 | -4.06% |
Jul 08, 2025 | 354.150 | 354.150 | 354.150 | 354.150 | -2.25% |
Jul 07, 2025 | 362.300 | 362.300 | 362.300 | 362.300 | 3.09% |
Highest: 362.300 | Lowest: 314.169 | Difference: 48.131 | Average: 340.411 | Change %: -10.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review