Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +94.99%
Unlock full list
Close

Strong Fundo De Investimento Em Ações Investimento No Exterior (0P0000U567)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
202.980 -0.779    -0.38%
29/08 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRSTG6CTF002 
S/N:  12.287.654/0001-27
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 235.08M
STRONG FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE 202.980 -0.779 -0.38%

0P0000U567 Historical Data

 
Get free historical data for 0P0000U567 fund. You'll find the end of day price of the Strong Fundo De Investimento Em Ações Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/08/2025 - 03/09/2025
 
Date Price Open High Low Change %
Aug 29, 2025 202.980 202.980 202.980 202.980 -0.38%
Aug 28, 2025 203.759 203.759 203.759 203.759 -2.05%
Aug 27, 2025 208.029 208.029 208.029 208.029 -2.65%
Aug 26, 2025 213.695 213.695 213.695 213.695 2.45%
Aug 25, 2025 208.591 208.591 208.591 208.591 0.48%
Aug 22, 2025 207.595 207.595 207.595 207.595 0.73%
Aug 21, 2025 206.088 206.088 206.088 206.088 -3.05%
Aug 20, 2025 212.561 212.561 212.561 212.561 -3.75%
Aug 19, 2025 220.843 220.843 220.843 220.843 -4.39%
Aug 18, 2025 230.975 230.975 230.975 230.975 -1.39%
Aug 15, 2025 234.223 234.223 234.223 227.284 3.05%
Aug 14, 2025 227.284 227.284 227.284 227.284 -20.94%
Aug 13, 2025 287.468 287.468 287.468 287.468 -0.66%
Aug 12, 2025 289.386 289.386 289.386 289.386 -1.99%
Aug 11, 2025 295.248 295.248 295.248 295.248 2.23%
Aug 08, 2025 288.809 288.809 288.809 288.809 -0.67%
Aug 07, 2025 290.746 290.746 290.746 290.746 -1.67%
Aug 06, 2025 295.691 295.691 295.691 295.691 -9.88%
Aug 05, 2025 328.107 328.107 328.107 328.107 0.84%
Aug 04, 2025 325.386 325.386 325.386 325.386 3.57%
Highest: 328.107 Lowest: 202.980 Difference: 125.127 Average: 248.873 Change %: -35.392
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U567 Comments

Write your thoughts about Strong Fundo De Investimento Em Ações Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email