
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 117.990 | 117.990 | 117.990 | 117.990 | -1.78% |
Jul 30, 2025 | 120.130 | 120.130 | 120.130 | 120.130 | -1.11% |
Jul 29, 2025 | 121.480 | 121.480 | 122.630 | 121.480 | -0.94% |
Jul 28, 2025 | 122.630 | 122.630 | 125.220 | 122.630 | -2.07% |
Jul 25, 2025 | 125.220 | 125.220 | 125.230 | 125.220 | -0.01% |
Jul 24, 2025 | 125.230 | 125.230 | 125.230 | 124.820 | 0.33% |
Jul 23, 2025 | 124.820 | 124.820 | 124.820 | 124.090 | 0.59% |
Jul 22, 2025 | 124.090 | 124.090 | 124.090 | 122.990 | 0.89% |
Jul 21, 2025 | 122.990 | 122.990 | 122.990 | 121.380 | 1.33% |
Jul 18, 2025 | 121.380 | 121.380 | 121.380 | 121.360 | 0.02% |
Jul 17, 2025 | 121.360 | 121.360 | 121.360 | 118.770 | 2.18% |
Jul 16, 2025 | 118.770 | 118.770 | 118.880 | 118.770 | -0.09% |
Jul 15, 2025 | 118.880 | 118.880 | 119.480 | 118.880 | -0.50% |
Jul 14, 2025 | 119.480 | 119.480 | 119.480 | 115.470 | 3.47% |
Jul 11, 2025 | 115.470 | 115.470 | 115.470 | 112.840 | 2.33% |
Jul 10, 2025 | 112.840 | 112.840 | 112.840 | 110.320 | 2.28% |
Jul 09, 2025 | 110.320 | 110.320 | 110.320 | 110.320 | -0.15% |
Jul 08, 2025 | 110.490 | 110.490 | 110.530 | 110.490 | -0.04% |
Jul 07, 2025 | 110.530 | 110.530 | 110.530 | 109.800 | 0.66% |
Jul 04, 2025 | 109.800 | 109.800 | 109.800 | 109.800 | -1.83% |
Jul 03, 2025 | 111.850 | 111.850 | 111.850 | 111.850 | 2.01% |
Highest: 125.230 | Lowest: 109.800 | Difference: 15.430 | Average: 118.369 | Change %: 7.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review