Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | 2.68% |
Sep 23, 2024 | 112.790 | 112.790 | 112.790 | 112.790 | 4.10% |
Sep 20, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | -3.61% |
Sep 19, 2024 | 112.410 | 112.410 | 112.410 | 112.410 | 1.20% |
Sep 18, 2024 | 111.080 | 111.080 | 111.080 | 111.080 | 2.29% |
Sep 17, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | -0.18% |
Sep 16, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.20% |
Sep 13, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | 0.12% |
Sep 12, 2024 | 108.880 | 108.880 | 108.880 | 108.880 | 2.12% |
Sep 11, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | 4.14% |
Sep 10, 2024 | 102.380 | 102.380 | 102.380 | 102.380 | 0.60% |
Sep 09, 2024 | 101.770 | 101.770 | 101.770 | 101.770 | 0.23% |
Sep 06, 2024 | 101.540 | 101.540 | 101.540 | 101.540 | -2.54% |
Sep 05, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | -0.60% |
Sep 04, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | -1.59% |
Sep 03, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | -3.17% |
Sep 02, 2024 | 110.000 | 110.000 | 110.000 | 110.000 | -0.87% |
Aug 30, 2024 | 110.960 | 110.960 | 110.960 | 110.960 | 0.18% |
Aug 29, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | -0.11% |
Aug 28, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | -1.06% |
Aug 27, 2024 | 112.070 | 112.070 | 112.070 | 112.070 | -0.27% |
Aug 26, 2024 | 112.370 | 112.370 | 112.370 | 112.370 | 0.11% |
Highest: 115.810 | Lowest: 101.540 | Difference: 14.270 | Average: 108.663 | Change %: 3.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review