
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2020 | 42.450 | 42.450 | 42.450 | 42.450 | 0.00% |
Mar 30, 2020 | 42.450 | 42.450 | 42.450 | 42.450 | 0.00% |
Mar 27, 2020 | 42.450 | 42.450 | 42.450 | 42.450 | 0.00% |
Mar 26, 2020 | 42.450 | 42.450 | 42.450 | 42.450 | 0.28% |
Mar 25, 2020 | 42.330 | 42.330 | 42.330 | 42.330 | -0.05% |
Mar 24, 2020 | 42.350 | 42.350 | 42.350 | 42.350 | -0.28% |
Mar 23, 2020 | 42.470 | 42.470 | 42.470 | 42.470 | -0.12% |
Mar 20, 2020 | 42.520 | 42.520 | 42.520 | 42.520 | 0.47% |
Mar 19, 2020 | 42.320 | 42.320 | 42.320 | 42.320 | 0.36% |
Mar 18, 2020 | 42.170 | 42.170 | 42.170 | 42.170 | -0.64% |
Mar 17, 2020 | 42.440 | 42.440 | 42.440 | 42.440 | -0.31% |
Mar 16, 2020 | 42.570 | 42.570 | 42.570 | 42.570 | -0.56% |
Mar 13, 2020 | 42.810 | 42.810 | 42.810 | 42.810 | -0.42% |
Mar 12, 2020 | 42.990 | 42.990 | 42.990 | 42.990 | -0.99% |
Mar 11, 2020 | 43.420 | 43.420 | 43.420 | 43.420 | 0.12% |
Mar 10, 2020 | 43.370 | 43.370 | 43.370 | 43.370 | -0.18% |
Mar 09, 2020 | 43.450 | 43.450 | 43.450 | 43.450 | -0.46% |
Mar 06, 2020 | 43.650 | 43.650 | 43.650 | 43.650 | -0.07% |
Mar 05, 2020 | 43.680 | 43.680 | 43.680 | 43.680 | -0.09% |
Mar 04, 2020 | 43.720 | 43.720 | 43.720 | 43.720 | 0.05% |
Highest: 43.720 | Lowest: 42.170 | Difference: 1.550 | Average: 42.803 | Change %: -2.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review