
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 7.090 | 7.090 | 7.090 | 7.090 | 0.00% |
Aug 27, 2025 | 7.090 | 7.090 | 7.090 | 7.090 | 0.00% |
Aug 26, 2025 | 7.090 | 7.088 | 7.090 | 7.088 | 0.03% |
Aug 25, 2025 | 7.088 | 7.088 | 7.088 | 7.081 | 0.10% |
Aug 22, 2025 | 7.081 | 6.966 | 7.081 | 6.963 | 1.65% |
Aug 21, 2025 | 6.966 | 6.966 | 6.966 | 6.963 | 0.04% |
Aug 20, 2025 | 6.963 | 6.946 | 6.963 | 6.946 | 0.24% |
Aug 19, 2025 | 6.946 | 7.017 | 7.017 | 6.946 | -1.01% |
Aug 18, 2025 | 7.017 | 7.004 | 7.017 | 7.004 | 0.20% |
Aug 15, 2025 | 7.004 | 7.008 | 7.008 | 7.004 | -0.07% |
Aug 14, 2025 | 7.008 | 7.008 | 7.008 | 7.008 | 0.16% |
Aug 13, 2025 | 6.997 | 6.997 | 6.997 | 6.997 | -0.15% |
Aug 12, 2025 | 7.008 | 7.008 | 7.008 | 6.981 | 0.39% |
Aug 11, 2025 | 6.981 | 6.982 | 6.982 | 6.981 | -0.02% |
Aug 08, 2025 | 6.982 | 6.982 | 6.982 | 6.876 | 0.60% |
Aug 07, 2025 | 6.940 | 6.876 | 6.940 | 6.876 | 0.94% |
Aug 06, 2025 | 6.876 | 6.832 | 6.876 | 6.832 | 0.64% |
Aug 05, 2025 | 6.832 | 6.820 | 6.832 | 6.820 | 0.17% |
Aug 04, 2025 | 6.820 | 6.823 | 6.823 | 6.820 | -0.04% |
Aug 01, 2025 | 6.823 | 6.833 | 6.880 | 6.823 | -0.14% |
Jul 31, 2025 | 6.833 | 6.880 | 6.880 | 6.833 | -0.69% |
Highest: 7.090 | Lowest: 6.820 | Difference: 0.270 | Average: 6.973 | Change %: 3.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review