
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 23.263 | 23.263 | 23.263 | 23.263 | 0.06% |
Sep 03, 2025 | 23.249 | 23.249 | 23.249 | 23.249 | 0.05% |
Sep 02, 2025 | 23.236 | 23.236 | 23.236 | 23.236 | 0.05% |
Sep 01, 2025 | 23.224 | 23.224 | 23.224 | 23.224 | 0.06% |
Aug 29, 2025 | 23.210 | 23.210 | 23.210 | 23.198 | 0.05% |
Aug 28, 2025 | 23.198 | 23.198 | 23.198 | 23.198 | 0.04% |
Aug 27, 2025 | 23.188 | 23.188 | 23.188 | 23.188 | 0.05% |
Aug 26, 2025 | 23.176 | 23.176 | 23.176 | 23.176 | 0.04% |
Aug 25, 2025 | 23.166 | 23.166 | 23.166 | 23.166 | 0.06% |
Aug 22, 2025 | 23.152 | 23.152 | 23.152 | 23.138 | 0.06% |
Aug 21, 2025 | 23.138 | 23.138 | 23.138 | 23.138 | 0.05% |
Aug 20, 2025 | 23.126 | 23.126 | 23.126 | 23.126 | 0.07% |
Aug 19, 2025 | 23.111 | 23.111 | 23.111 | 23.111 | 0.05% |
Aug 18, 2025 | 23.099 | 23.099 | 23.099 | 23.099 | 0.04% |
Aug 15, 2025 | 23.090 | 23.090 | 23.090 | 23.075 | 0.06% |
Aug 14, 2025 | 23.075 | 23.075 | 23.075 | 23.075 | 0.06% |
Aug 13, 2025 | 23.062 | 23.062 | 23.062 | 23.062 | 0.05% |
Aug 12, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | 0.06% |
Aug 11, 2025 | 23.037 | 23.037 | 23.037 | 23.037 | 0.06% |
Aug 08, 2025 | 23.023 | 23.023 | 23.023 | 23.012 | 0.05% |
Highest: 23.263 | Lowest: 23.012 | Difference: 0.251 | Average: 23.144 | Change %: 1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review