Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 109.661 | 109.661 | 109.661 | 109.661 | 0.04% |
Sep 18, 2024 | 109.613 | 109.613 | 109.613 | 109.613 | 0.04% |
Sep 17, 2024 | 109.575 | 109.575 | 109.575 | 109.575 | 0.04% |
Sep 16, 2024 | 109.528 | 109.528 | 109.528 | 109.528 | 0.04% |
Sep 13, 2024 | 109.483 | 109.483 | 109.483 | 109.483 | 0.04% |
Sep 12, 2024 | 109.440 | 109.440 | 109.440 | 109.440 | 0.04% |
Sep 11, 2024 | 109.394 | 109.394 | 109.394 | 109.394 | 0.05% |
Sep 10, 2024 | 109.342 | 109.342 | 109.342 | 109.342 | 0.04% |
Sep 09, 2024 | 109.299 | 109.299 | 109.299 | 109.299 | 0.04% |
Sep 06, 2024 | 109.258 | 109.258 | 109.258 | 109.258 | 0.06% |
Sep 05, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | 0.05% |
Sep 04, 2024 | 109.133 | 109.133 | 109.133 | 109.133 | 0.05% |
Sep 03, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | 0.04% |
Sep 02, 2024 | 109.036 | 109.036 | 109.036 | 109.036 | 0.04% |
Aug 30, 2024 | 108.991 | 108.991 | 108.991 | 108.991 | 0.04% |
Aug 29, 2024 | 108.946 | 108.946 | 108.946 | 108.946 | 0.08% |
Aug 28, 2024 | 108.862 | 108.862 | 108.862 | 108.862 | 0.04% |
Aug 27, 2024 | 108.815 | 108.815 | 108.815 | 108.815 | 0.04% |
Aug 26, 2024 | 108.771 | 108.771 | 108.771 | 108.771 | 0.04% |
Aug 23, 2024 | 108.723 | 108.723 | 108.723 | 108.723 | 0.04% |
Highest: 109.661 | Lowest: 108.723 | Difference: 0.939 | Average: 109.207 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review