
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 115.610 | 115.610 | 115.610 | 115.610 | 0.05% |
Mar 12, 2025 | 115.551 | 115.551 | 115.551 | 115.551 | 0.05% |
Mar 11, 2025 | 115.489 | 115.489 | 115.489 | 115.489 | 0.05% |
Mar 10, 2025 | 115.432 | 115.432 | 115.432 | 115.432 | 0.05% |
Mar 07, 2025 | 115.372 | 115.372 | 115.372 | 115.372 | 0.04% |
Mar 06, 2025 | 115.321 | 115.321 | 115.321 | 115.321 | 0.05% |
Mar 05, 2025 | 115.260 | 115.260 | 115.260 | 115.260 | 0.15% |
Feb 26, 2025 | 115.088 | 115.088 | 115.088 | 115.088 | 0.05% |
Feb 25, 2025 | 115.025 | 115.025 | 115.025 | 115.025 | 0.05% |
Feb 24, 2025 | 114.966 | 114.966 | 114.966 | 114.966 | 0.05% |
Feb 21, 2025 | 114.908 | 114.908 | 114.908 | 114.908 | 0.05% |
Feb 20, 2025 | 114.851 | 114.851 | 114.851 | 114.851 | 0.09% |
Feb 18, 2025 | 114.748 | 114.748 | 114.748 | 114.748 | 0.05% |
Feb 17, 2025 | 114.689 | 114.689 | 114.689 | 114.689 | 0.05% |
Feb 14, 2025 | 114.627 | 114.627 | 114.627 | 114.627 | 0.05% |
Feb 13, 2025 | 114.572 | 114.572 | 114.572 | 114.572 | -0.90% |
Mar 13, 2025 | 115.610 | 115.610 | 115.610 | 115.610 | 0.05% |
Mar 12, 2025 | 115.551 | 115.551 | 115.551 | 115.551 | 0.05% |
Mar 11, 2025 | 115.489 | 115.489 | 115.489 | 115.489 | 0.05% |
Mar 10, 2025 | 115.432 | 115.432 | 115.432 | 115.432 | 0.05% |
Mar 07, 2025 | 115.372 | 115.372 | 115.372 | 115.372 | 0.04% |
Mar 06, 2025 | 115.321 | 115.321 | 115.321 | 115.321 | 0.05% |
Mar 05, 2025 | 115.260 | 115.260 | 115.260 | 115.260 | 0.15% |
Feb 26, 2025 | 115.088 | 115.088 | 115.088 | 115.088 | 0.05% |
Feb 25, 2025 | 115.025 | 115.025 | 115.025 | 115.025 | 0.05% |
Feb 24, 2025 | 114.966 | 114.966 | 114.966 | 114.966 | 0.05% |
Feb 21, 2025 | 114.908 | 114.908 | 114.908 | 114.908 | 0.05% |
Feb 20, 2025 | 114.851 | 114.851 | 114.851 | 114.851 | 0.09% |
Feb 18, 2025 | 114.748 | 114.748 | 114.748 | 114.748 | 0.05% |
Feb 17, 2025 | 114.689 | 114.689 | 114.689 | 114.689 | 0.05% |
Highest: 115.610 | Lowest: 114.572 | Difference: 1.038 | Average: 115.127 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review