
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 119.188 | 119.188 | 119.188 | 119.188 | 0.05% |
Jun 04, 2025 | 119.124 | 119.124 | 119.124 | 119.124 | 0.06% |
Jun 03, 2025 | 119.055 | 119.055 | 119.055 | 119.055 | 0.05% |
Jun 02, 2025 | 118.998 | 118.998 | 118.998 | 118.998 | 0.05% |
May 30, 2025 | 118.939 | 118.939 | 118.939 | 118.881 | 0.05% |
May 29, 2025 | 118.881 | 118.881 | 118.881 | 118.881 | 0.05% |
May 28, 2025 | 118.824 | 118.824 | 118.824 | 118.756 | 0.06% |
May 27, 2025 | 118.756 | 118.756 | 118.756 | 118.756 | 0.06% |
May 26, 2025 | 118.681 | 118.681 | 118.681 | 118.681 | 0.05% |
May 23, 2025 | 118.625 | 118.625 | 118.625 | 118.557 | 0.06% |
May 22, 2025 | 118.557 | 118.557 | 118.557 | 118.557 | 0.05% |
May 21, 2025 | 118.492 | 118.492 | 118.492 | 118.492 | 0.06% |
May 20, 2025 | 118.420 | 118.420 | 118.420 | 118.420 | 0.06% |
May 19, 2025 | 118.354 | 118.354 | 118.354 | 118.219 | 0.06% |
May 16, 2025 | 118.285 | 118.285 | 118.285 | 118.285 | 0.06% |
May 15, 2025 | 118.219 | 118.219 | 118.219 | 118.219 | 0.05% |
May 14, 2025 | 118.154 | 118.154 | 118.154 | 118.154 | 0.05% |
May 13, 2025 | 118.091 | 118.091 | 118.091 | 118.091 | 0.06% |
May 12, 2025 | 118.025 | 118.025 | 118.025 | 118.025 | 0.05% |
May 09, 2025 | 117.961 | 117.961 | 117.961 | 117.903 | 0.05% |
May 08, 2025 | 117.903 | 117.903 | 117.903 | 117.903 | 0.06% |
Highest: 119.188 | Lowest: 117.903 | Difference: 1.285 | Average: 118.549 | Change %: 1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review