
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 120.080 | 120.080 | 120.080 | 120.080 | 0.07% |
Jun 25, 2025 | 119.999 | 119.999 | 119.999 | 119.999 | 0.06% |
Jun 24, 2025 | 119.925 | 119.925 | 119.925 | 119.784 | 0.07% |
Jun 23, 2025 | 119.842 | 119.842 | 119.842 | 119.842 | 0.05% |
Jun 18, 2025 | 119.778 | 119.778 | 119.778 | 119.778 | 0.05% |
Jun 17, 2025 | 119.723 | 119.723 | 119.723 | 119.723 | 0.04% |
Jun 16, 2025 | 119.670 | 119.670 | 119.670 | 119.670 | 0.05% |
Jun 13, 2025 | 119.606 | 119.606 | 119.606 | 119.541 | 0.05% |
Jun 12, 2025 | 119.541 | 119.541 | 119.541 | 119.541 | 0.06% |
Jun 11, 2025 | 119.468 | 119.468 | 119.468 | 119.397 | 0.06% |
Jun 10, 2025 | 119.397 | 119.397 | 119.397 | 119.397 | 0.06% |
Jun 09, 2025 | 119.322 | 119.322 | 119.322 | 119.322 | 0.06% |
Jun 06, 2025 | 119.250 | 119.250 | 119.250 | 119.188 | 0.05% |
Jun 05, 2025 | 119.188 | 119.188 | 119.188 | 119.188 | 0.05% |
Jun 04, 2025 | 119.124 | 119.124 | 119.124 | 119.124 | 0.06% |
Jun 03, 2025 | 119.055 | 119.055 | 119.055 | 119.055 | 0.05% |
Jun 02, 2025 | 118.998 | 118.998 | 118.998 | 118.998 | 0.05% |
May 30, 2025 | 118.939 | 118.939 | 118.939 | 118.881 | 0.05% |
May 29, 2025 | 118.881 | 118.881 | 118.881 | 118.881 | 0.05% |
May 28, 2025 | 118.824 | 118.824 | 118.824 | 118.756 | 0.06% |
Highest: 120.080 | Lowest: 118.756 | Difference: 1.324 | Average: 119.431 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review