
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 12.925 | 12.925 | 12.925 | 12.925 | -0.31% |
Aug 20, 2025 | 12.965 | 12.965 | 12.965 | 12.965 | 0.41% |
Aug 19, 2025 | 12.912 | 12.912 | 12.912 | 12.912 | -2.17% |
Aug 18, 2025 | 13.199 | 13.199 | 13.199 | 13.199 | 0.76% |
Aug 15, 2025 | 13.099 | 13.099 | 13.115 | 13.099 | -0.12% |
Aug 14, 2025 | 13.115 | 13.115 | 13.115 | 13.115 | -0.01% |
Aug 13, 2025 | 13.116 | 13.116 | 13.116 | 13.116 | -1.58% |
Aug 12, 2025 | 13.327 | 13.327 | 13.327 | 13.327 | 2.32% |
Aug 11, 2025 | 13.025 | 13.025 | 13.025 | 13.025 | -0.75% |
Aug 08, 2025 | 13.123 | 13.123 | 13.123 | 13.116 | 0.06% |
Aug 07, 2025 | 13.116 | 13.116 | 13.116 | 13.116 | 1.61% |
Aug 06, 2025 | 12.908 | 12.908 | 12.908 | 12.908 | 2.59% |
Aug 05, 2025 | 12.582 | 12.582 | 12.582 | 12.582 | -0.72% |
Aug 04, 2025 | 12.674 | 12.674 | 12.674 | 12.674 | 0.19% |
Aug 01, 2025 | 12.649 | 12.649 | 12.649 | 12.634 | 0.13% |
Jul 31, 2025 | 12.634 | 12.634 | 12.634 | 12.634 | -0.71% |
Jul 30, 2025 | 12.724 | 12.724 | 12.724 | 12.724 | 1.75% |
Jul 29, 2025 | 12.505 | 12.505 | 12.505 | 12.505 | 0.87% |
Jul 28, 2025 | 12.398 | 12.398 | 12.590 | 12.398 | -1.53% |
Jul 25, 2025 | 12.590 | 12.590 | 12.590 | 12.590 | 0.06% |
Jul 24, 2025 | 12.582 | 12.582 | 12.582 | 12.582 | -1.02% |
Highest: 13.327 | Lowest: 12.398 | Difference: 0.929 | Average: 12.865 | Change %: 1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review