
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 12.724 | 12.724 | 12.724 | 12.724 | 1.75% |
Jul 29, 2025 | 12.505 | 12.505 | 12.505 | 12.505 | 0.87% |
Jul 28, 2025 | 12.398 | 12.398 | 12.590 | 12.398 | -1.53% |
Jul 25, 2025 | 12.590 | 12.590 | 12.590 | 12.590 | 0.06% |
Jul 24, 2025 | 12.582 | 12.582 | 12.582 | 12.582 | -1.02% |
Jul 23, 2025 | 12.712 | 12.712 | 12.712 | 12.712 | 1.36% |
Jul 22, 2025 | 12.542 | 12.542 | 12.542 | 12.542 | -0.70% |
Jul 21, 2025 | 12.630 | 12.630 | 12.630 | 12.630 | -0.15% |
Jul 18, 2025 | 12.649 | 12.649 | 12.879 | 12.649 | -1.78% |
Jul 17, 2025 | 12.879 | 12.879 | 12.879 | 12.879 | -0.36% |
Jul 16, 2025 | 12.926 | 12.926 | 12.926 | 12.926 | -0.15% |
Jul 15, 2025 | 12.945 | 12.945 | 12.945 | 12.945 | 1.07% |
Jul 14, 2025 | 12.808 | 12.808 | 12.808 | 12.808 | -0.87% |
Jul 11, 2025 | 12.920 | 12.920 | 13.056 | 12.920 | -1.04% |
Jul 10, 2025 | 13.056 | 13.056 | 13.056 | 13.056 | -1.12% |
Jul 09, 2025 | 13.204 | 13.204 | 13.204 | 13.204 | -1.43% |
Jul 08, 2025 | 13.396 | 13.396 | 13.396 | 13.396 | -0.09% |
Jul 07, 2025 | 13.408 | 13.408 | 13.408 | 13.408 | -1.03% |
Jul 04, 2025 | 13.547 | 13.547 | 13.547 | 13.477 | 0.52% |
Jul 03, 2025 | 13.477 | 13.477 | 13.477 | 13.477 | 2.05% |
Highest: 13.547 | Lowest: 12.398 | Difference: 1.150 | Average: 12.895 | Change %: -3.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review