
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 26.077 | 26.077 | 26.077 | 26.077 | 0.05% |
Aug 11, 2025 | 26.065 | 26.065 | 26.065 | 26.038 | 0.05% |
Aug 08, 2025 | 26.051 | 26.051 | 26.051 | 26.051 | 0.05% |
Aug 07, 2025 | 26.038 | 26.038 | 26.038 | 26.038 | 0.05% |
Aug 06, 2025 | 26.024 | 26.024 | 26.024 | 26.024 | 0.06% |
Aug 05, 2025 | 26.009 | 26.009 | 26.009 | 26.009 | 0.05% |
Aug 04, 2025 | 25.996 | 25.996 | 25.996 | 25.996 | 0.03% |
Aug 01, 2025 | 25.988 | 25.988 | 25.988 | 25.975 | 0.05% |
Jul 31, 2025 | 25.975 | 25.975 | 25.975 | 25.975 | 0.07% |
Jul 30, 2025 | 25.958 | 25.958 | 25.958 | 25.958 | 0.06% |
Jul 29, 2025 | 25.943 | 25.943 | 25.943 | 25.943 | 0.05% |
Jul 28, 2025 | 25.932 | 25.932 | 25.932 | 25.900 | 0.06% |
Jul 25, 2025 | 25.916 | 25.916 | 25.916 | 25.916 | 0.06% |
Jul 24, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | 0.04% |
Jul 23, 2025 | 25.889 | 25.889 | 25.889 | 25.889 | 0.07% |
Jul 22, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 0.07% |
Jul 21, 2025 | 25.853 | 25.853 | 25.853 | 25.853 | 0.07% |
Jul 18, 2025 | 25.835 | 25.835 | 25.835 | 25.817 | 0.07% |
Jul 17, 2025 | 25.817 | 25.817 | 25.817 | 25.817 | 0.07% |
Jul 16, 2025 | 25.799 | 25.799 | 25.799 | 25.799 | 0.06% |
Jul 15, 2025 | 25.784 | 25.784 | 25.784 | 25.784 | 0.06% |
Highest: 26.077 | Lowest: 25.784 | Difference: 0.293 | Average: 25.939 | Change %: 1.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review