
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 25.817 | 25.817 | 25.817 | 25.817 | 0.07% |
Jul 16, 2025 | 25.799 | 25.799 | 25.799 | 25.799 | 0.06% |
Jul 15, 2025 | 25.784 | 25.784 | 25.784 | 25.784 | 0.06% |
Jul 14, 2025 | 25.769 | 25.769 | 25.769 | 25.769 | 0.04% |
Jul 11, 2025 | 25.758 | 25.758 | 25.758 | 25.746 | 0.04% |
Jul 10, 2025 | 25.746 | 25.746 | 25.746 | 25.746 | 0.05% |
Jul 09, 2025 | 25.733 | 25.733 | 25.733 | 25.733 | 0.08% |
Jul 08, 2025 | 25.712 | 25.712 | 25.712 | 25.712 | 0.07% |
Jul 07, 2025 | 25.693 | 25.693 | 25.693 | 25.693 | 0.06% |
Jul 04, 2025 | 25.676 | 25.676 | 25.676 | 25.656 | 0.08% |
Jul 03, 2025 | 25.656 | 25.656 | 25.656 | 25.656 | 0.05% |
Jul 02, 2025 | 25.643 | 25.643 | 25.643 | 25.643 | 0.06% |
Jul 01, 2025 | 25.628 | 25.628 | 25.628 | 25.628 | 0.04% |
Jun 30, 2025 | 25.617 | 25.617 | 25.617 | 25.617 | 0.02% |
Jun 27, 2025 | 25.612 | 25.612 | 25.612 | 25.608 | 0.01% |
Jun 26, 2025 | 25.608 | 25.608 | 25.608 | 25.608 | 0.04% |
Jun 25, 2025 | 25.597 | 25.597 | 25.597 | 25.597 | 0.06% |
Jun 24, 2025 | 25.581 | 25.581 | 25.581 | 25.581 | 0.04% |
Jun 23, 2025 | 25.571 | 25.571 | 25.571 | 25.571 | 0.05% |
Highest: 25.817 | Lowest: 25.571 | Difference: 0.246 | Average: 25.684 | Change %: 1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review