
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 13.200 | 13.200 | 13.200 | 13.200 | 1.19% |
Jun 25, 2025 | 13.044 | 13.044 | 13.508 | 13.044 | -0.55% |
Jun 24, 2025 | 13.116 | 13.116 | 13.116 | 13.116 | -0.34% |
Jun 23, 2025 | 13.160 | 13.160 | 13.160 | 13.160 | -1.30% |
Jun 20, 2025 | 13.333 | 13.333 | 13.333 | 13.333 | -2.57% |
Jun 17, 2025 | 13.685 | 13.685 | 13.685 | 13.685 | 0.06% |
Jun 16, 2025 | 13.677 | 13.677 | 13.677 | 13.677 | 0.68% |
Jun 13, 2025 | 13.584 | 13.584 | 13.584 | 13.388 | 1.46% |
Jun 12, 2025 | 13.388 | 13.388 | 13.388 | 13.388 | 1.43% |
Jun 11, 2025 | 13.199 | 13.199 | 13.199 | 13.183 | 0.12% |
Jun 10, 2025 | 13.183 | 13.183 | 13.183 | 13.183 | -0.23% |
Jun 09, 2025 | 13.214 | 13.214 | 13.214 | 13.214 | 0.50% |
Jun 06, 2025 | 13.148 | 13.148 | 13.193 | 13.148 | -0.34% |
Jun 05, 2025 | 13.193 | 13.193 | 13.193 | 13.193 | -0.88% |
Jun 04, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | -0.58% |
Jun 03, 2025 | 13.388 | 13.388 | 13.388 | 13.388 | 0.39% |
Jun 02, 2025 | 13.336 | 13.336 | 13.336 | 13.336 | -0.11% |
May 30, 2025 | 13.351 | 13.351 | 13.537 | 13.351 | -1.38% |
May 29, 2025 | 13.537 | 13.537 | 13.537 | 13.537 | -0.51% |
May 28, 2025 | 13.607 | 13.607 | 13.607 | 13.607 | -1.09% |
Highest: 13.685 | Lowest: 13.044 | Difference: 0.640 | Average: 13.333 | Change %: -4.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review