
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 13.310 | 13.310 | 13.310 | 13.310 | -0.58% |
Jun 03, 2025 | 13.388 | 13.388 | 13.388 | 13.388 | 0.39% |
Jun 02, 2025 | 13.336 | 13.336 | 13.336 | 13.336 | -0.11% |
May 30, 2025 | 13.351 | 13.351 | 13.537 | 13.351 | -1.38% |
May 29, 2025 | 13.537 | 13.537 | 13.537 | 13.537 | -0.51% |
May 28, 2025 | 13.607 | 13.607 | 13.607 | 13.607 | -1.09% |
May 27, 2025 | 13.757 | 13.757 | 13.757 | 13.757 | 1.15% |
May 26, 2025 | 13.601 | 13.601 | 13.601 | 13.601 | -0.16% |
May 23, 2025 | 13.622 | 13.622 | 13.669 | 13.622 | -0.34% |
May 22, 2025 | 13.669 | 13.669 | 13.669 | 13.669 | -1.44% |
May 21, 2025 | 13.869 | 13.869 | 14.374 | 13.869 | -2.67% |
May 20, 2025 | 14.249 | 14.249 | 14.249 | 14.249 | -0.60% |
May 19, 2025 | 14.335 | 14.335 | 14.335 | 14.229 | 0.74% |
May 15, 2025 | 14.229 | 14.229 | 14.229 | 14.229 | -0.08% |
May 14, 2025 | 14.241 | 14.241 | 14.241 | 14.241 | -1.35% |
May 13, 2025 | 14.436 | 14.436 | 14.436 | 14.436 | 1.76% |
May 12, 2025 | 14.186 | 14.186 | 14.186 | 14.186 | 1.61% |
May 09, 2025 | 13.962 | 13.962 | 13.962 | 13.962 | 0.32% |
May 08, 2025 | 13.917 | 13.917 | 13.917 | 13.917 | 1.76% |
May 07, 2025 | 13.676 | 13.676 | 13.676 | 13.676 | -0.06% |
Highest: 14.436 | Lowest: 13.310 | Difference: 1.126 | Average: 13.814 | Change %: -2.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review