
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 28.173 | 28.173 | 28.173 | 28.173 | 0.05% |
Apr 15, 2025 | 28.159 | 28.159 | 28.159 | 28.117 | 0.05% |
Apr 14, 2025 | 28.145 | 28.145 | 28.145 | 28.145 | 0.05% |
Apr 11, 2025 | 28.131 | 28.131 | 28.131 | 28.131 | 0.10% |
Apr 09, 2025 | 28.103 | 28.103 | 28.103 | 28.103 | 0.05% |
Apr 08, 2025 | 28.088 | 28.088 | 28.088 | 28.088 | 0.05% |
Apr 07, 2025 | 28.074 | 28.074 | 28.074 | 28.074 | 0.05% |
Apr 04, 2025 | 28.060 | 28.060 | 28.060 | 28.060 | 0.05% |
Apr 03, 2025 | 28.045 | 28.045 | 28.045 | 28.045 | 0.05% |
Apr 02, 2025 | 28.031 | 28.031 | 28.031 | 28.031 | 0.05% |
Apr 01, 2025 | 28.016 | 28.016 | 28.016 | 28.001 | 0.05% |
Mar 31, 2025 | 28.001 | 28.001 | 28.001 | 28.001 | 0.05% |
Mar 28, 2025 | 27.987 | 27.987 | 27.987 | 27.973 | 0.05% |
Mar 27, 2025 | 27.973 | 27.973 | 27.973 | 27.973 | 0.05% |
Mar 26, 2025 | 27.959 | 27.959 | 27.959 | 27.959 | 0.05% |
Mar 25, 2025 | 27.945 | 27.945 | 27.945 | 27.945 | 0.05% |
Mar 24, 2025 | 27.931 | 27.931 | 27.931 | 27.931 | 0.05% |
Mar 21, 2025 | 27.917 | 27.917 | 27.917 | 27.903 | 0.05% |
Mar 20, 2025 | 27.903 | 27.903 | 27.903 | 27.903 | 0.05% |
Mar 19, 2025 | 27.890 | 27.890 | 27.890 | 27.890 | 0.05% |
Highest: 28.173 | Lowest: 27.890 | Difference: 0.284 | Average: 28.027 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review