
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 155.736 | 155.736 | 155.736 | 155.736 | 0.05% |
Oct 01, 2025 | 155.662 | 155.662 | 155.662 | 155.662 | 0.05% |
Sep 30, 2025 | 155.579 | 155.579 | 155.579 | 155.579 | 0.05% |
Sep 29, 2025 | 155.500 | 155.500 | 155.500 | 155.500 | 0.05% |
Sep 26, 2025 | 155.416 | 155.416 | 155.416 | 155.319 | 0.06% |
Sep 25, 2025 | 155.319 | 155.319 | 155.319 | 155.319 | 0.05% |
Sep 24, 2025 | 155.240 | 155.240 | 155.240 | 155.240 | 0.05% |
Sep 23, 2025 | 155.162 | 155.162 | 155.162 | 155.162 | 0.07% |
Sep 22, 2025 | 155.049 | 155.049 | 155.049 | 155.049 | 0.06% |
Sep 19, 2025 | 154.956 | 154.956 | 154.956 | 154.865 | 0.06% |
Sep 18, 2025 | 154.865 | 154.865 | 154.865 | 154.865 | 0.05% |
Sep 17, 2025 | 154.784 | 154.784 | 154.784 | 154.784 | 0.05% |
Sep 16, 2025 | 154.700 | 154.700 | 154.700 | 154.700 | 0.05% |
Sep 15, 2025 | 154.619 | 154.619 | 154.619 | 154.619 | 0.05% |
Sep 12, 2025 | 154.536 | 154.536 | 154.536 | 154.536 | 0.05% |
Sep 11, 2025 | 154.464 | 154.464 | 154.464 | 154.464 | 0.05% |
Sep 10, 2025 | 154.390 | 154.390 | 154.390 | 154.390 | 0.06% |
Sep 09, 2025 | 154.303 | 154.303 | 154.303 | 154.303 | 0.05% |
Sep 08, 2025 | 154.226 | 154.226 | 154.226 | 154.141 | 0.05% |
Sep 05, 2025 | 154.141 | 154.141 | 154.141 | 154.141 | 0.04% |
Sep 04, 2025 | 154.074 | 154.074 | 154.074 | 154.074 | 0.05% |
Highest: 155.736 | Lowest: 154.074 | Difference: 1.662 | Average: 154.891 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review