
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 146.904 | 146.904 | 146.904 | 146.904 | 0.04% |
Apr 23, 2025 | 146.848 | 146.848 | 146.848 | 146.848 | 0.05% |
Apr 22, 2025 | 146.779 | 146.779 | 146.779 | 146.708 | 0.09% |
Apr 16, 2025 | 146.647 | 146.647 | 146.647 | 146.647 | 0.04% |
Apr 15, 2025 | 146.584 | 146.584 | 146.584 | 146.410 | 0.04% |
Apr 14, 2025 | 146.533 | 146.533 | 146.533 | 146.533 | 0.04% |
Apr 11, 2025 | 146.478 | 146.478 | 146.478 | 146.478 | 0.09% |
Apr 09, 2025 | 146.348 | 146.348 | 146.348 | 146.348 | 0.05% |
Apr 08, 2025 | 146.271 | 146.271 | 146.271 | 146.271 | 0.05% |
Apr 07, 2025 | 146.201 | 146.201 | 146.201 | 146.201 | 0.05% |
Apr 04, 2025 | 146.134 | 146.134 | 146.134 | 146.134 | 0.03% |
Apr 03, 2025 | 146.085 | 146.085 | 146.085 | 146.085 | 0.06% |
Apr 02, 2025 | 146.002 | 146.002 | 146.002 | 146.002 | 0.04% |
Apr 01, 2025 | 145.942 | 145.942 | 145.942 | 145.942 | 0.05% |
Mar 31, 2025 | 145.870 | 145.870 | 145.870 | 145.870 | 0.04% |
Mar 28, 2025 | 145.808 | 145.808 | 145.808 | 145.733 | 0.05% |
Mar 27, 2025 | 145.733 | 145.733 | 145.733 | 145.733 | 0.05% |
Mar 26, 2025 | 145.663 | 145.663 | 145.663 | 145.663 | 0.05% |
Mar 25, 2025 | 145.590 | 145.590 | 145.590 | 145.590 | 0.06% |
Mar 24, 2025 | 145.507 | 145.507 | 145.507 | 145.507 | 0.05% |
Highest: 146.904 | Lowest: 145.507 | Difference: 1.397 | Average: 146.196 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review