
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 23.035 | 23.035 | 23.035 | 23.035 | -0.65% |
Apr 15, 2025 | 23.185 | 23.185 | 23.185 | 23.185 | -0.07% |
Apr 14, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | 1.33% |
Apr 11, 2025 | 22.896 | 22.896 | 22.896 | 22.664 | 1.03% |
Apr 10, 2025 | 22.664 | 22.664 | 22.871 | 22.664 | -0.91% |
Apr 09, 2025 | 22.871 | 22.871 | 22.871 | 22.871 | 2.78% |
Apr 08, 2025 | 22.252 | 22.252 | 22.252 | 22.252 | -1.03% |
Apr 07, 2025 | 22.484 | 22.484 | 22.484 | 22.484 | -1.12% |
Apr 04, 2025 | 22.739 | 22.739 | 22.739 | 22.739 | -2.83% |
Apr 03, 2025 | 23.401 | 23.401 | 23.401 | 23.401 | 0.13% |
Apr 02, 2025 | 23.371 | 23.371 | 23.371 | 23.371 | 0.03% |
Apr 01, 2025 | 23.365 | 23.365 | 23.365 | 23.195 | 0.73% |
Mar 31, 2025 | 23.195 | 23.195 | 23.195 | 23.195 | -1.19% |
Mar 28, 2025 | 23.475 | 23.475 | 23.680 | 23.475 | -0.87% |
Mar 27, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 0.55% |
Mar 26, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | 0.31% |
Mar 25, 2025 | 23.478 | 23.478 | 23.478 | 23.334 | 0.62% |
Mar 24, 2025 | 23.334 | 23.334 | 23.334 | 23.334 | -0.75% |
Mar 21, 2025 | 23.510 | 23.510 | 23.510 | 23.455 | 0.23% |
Mar 20, 2025 | 23.455 | 23.455 | 23.455 | 23.455 | -0.47% |
Highest: 23.680 | Lowest: 22.252 | Difference: 1.428 | Average: 23.157 | Change %: -2.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review