
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 25.953 | 25.953 | 25.953 | 25.953 | 0.05% |
Apr 11, 2025 | 25.939 | 25.939 | 25.939 | 25.912 | 0.05% |
Apr 10, 2025 | 25.926 | 25.926 | 25.926 | 25.912 | 0.05% |
Apr 09, 2025 | 25.912 | 25.912 | 25.912 | 25.912 | 0.05% |
Apr 08, 2025 | 25.899 | 25.899 | 25.899 | 25.899 | 0.05% |
Apr 07, 2025 | 25.885 | 25.885 | 25.885 | 25.885 | 0.05% |
Apr 04, 2025 | 25.872 | 25.872 | 25.872 | 25.872 | 0.06% |
Apr 03, 2025 | 25.857 | 25.857 | 25.857 | 25.857 | 0.05% |
Apr 02, 2025 | 25.844 | 25.844 | 25.844 | 25.844 | 0.06% |
Apr 01, 2025 | 25.829 | 25.829 | 25.829 | 25.815 | 0.05% |
Mar 31, 2025 | 25.815 | 25.815 | 25.815 | 25.815 | 0.05% |
Mar 28, 2025 | 25.802 | 25.802 | 25.802 | 25.788 | 0.05% |
Mar 27, 2025 | 25.788 | 25.788 | 25.788 | 25.788 | 0.05% |
Mar 26, 2025 | 25.774 | 25.774 | 25.774 | 25.774 | 0.05% |
Mar 25, 2025 | 25.761 | 25.761 | 25.761 | 25.748 | 0.05% |
Mar 24, 2025 | 25.748 | 25.748 | 25.748 | 25.748 | 0.05% |
Mar 21, 2025 | 25.735 | 25.735 | 25.735 | 25.722 | 0.05% |
Mar 20, 2025 | 25.722 | 25.722 | 25.722 | 25.722 | 0.05% |
Mar 19, 2025 | 25.709 | 25.709 | 25.709 | 25.709 | 0.05% |
Mar 18, 2025 | 25.697 | 25.697 | 25.697 | 25.697 | 0.05% |
Mar 17, 2025 | 25.685 | 25.685 | 25.685 | 25.685 | 0.05% |
Highest: 25.953 | Lowest: 25.685 | Difference: 0.268 | Average: 25.817 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review