
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 117.473 | 117.473 | 117.473 | 117.473 | -0.04% |
Sep 30, 2025 | 117.517 | 117.517 | 117.517 | 117.517 | 0.04% |
Sep 29, 2025 | 117.473 | 117.473 | 117.473 | 117.473 | 0.14% |
Sep 26, 2025 | 117.312 | 117.312 | 117.312 | 117.238 | 0.06% |
Sep 25, 2025 | 117.238 | 117.238 | 117.238 | 117.238 | -0.08% |
Sep 24, 2025 | 117.336 | 117.336 | 117.336 | 117.336 | 0.04% |
Sep 23, 2025 | 117.291 | 117.291 | 117.291 | 117.291 | 0.20% |
Sep 22, 2025 | 117.063 | 117.063 | 117.063 | 117.063 | -0.03% |
Sep 19, 2025 | 117.098 | 117.098 | 117.098 | 117.009 | 0.08% |
Sep 18, 2025 | 117.009 | 117.009 | 117.009 | 117.009 | 0.03% |
Sep 17, 2025 | 116.973 | 116.973 | 116.973 | 116.973 | 0.20% |
Sep 16, 2025 | 116.738 | 116.738 | 116.738 | 116.738 | 0.09% |
Sep 15, 2025 | 116.632 | 116.632 | 116.632 | 116.632 | 0.18% |
Sep 12, 2025 | 116.425 | 116.425 | 116.425 | 116.425 | -0.05% |
Sep 11, 2025 | 116.484 | 116.484 | 116.484 | 116.484 | 0.13% |
Sep 10, 2025 | 116.329 | 116.329 | 116.329 | 116.329 | 0.12% |
Sep 09, 2025 | 116.190 | 116.190 | 116.190 | 116.190 | 0.02% |
Sep 08, 2025 | 116.168 | 116.168 | 116.234 | 115.980 | -0.06% |
Sep 05, 2025 | 116.234 | 116.234 | 116.234 | 116.234 | 0.22% |
Sep 04, 2025 | 115.980 | 115.980 | 115.980 | 115.980 | 0.17% |
Highest: 117.517 | Lowest: 115.980 | Difference: 1.538 | Average: 116.848 | Change %: 1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review