
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 68.888 | 68.888 | 68.888 | 68.888 | -0.03% |
May 09, 2025 | 68.906 | 68.906 | 68.906 | 68.790 | 0.17% |
May 08, 2025 | 68.790 | 68.790 | 68.790 | 68.790 | 0.82% |
May 07, 2025 | 68.227 | 68.227 | 68.227 | 68.227 | 0.02% |
May 06, 2025 | 68.217 | 68.217 | 68.217 | 68.217 | 0.02% |
May 05, 2025 | 68.202 | 68.202 | 68.481 | 68.202 | -0.41% |
May 02, 2025 | 68.481 | 68.481 | 68.481 | 68.481 | 0.03% |
Apr 30, 2025 | 68.463 | 68.463 | 68.463 | 68.432 | 0.05% |
Apr 29, 2025 | 68.432 | 68.442 | 68.442 | 68.349 | 0.12% |
Apr 25, 2025 | 68.349 | 68.349 | 68.349 | 68.299 | 0.07% |
Apr 24, 2025 | 68.299 | 68.299 | 68.299 | 68.299 | 0.71% |
Apr 23, 2025 | 67.815 | 67.815 | 67.815 | 67.815 | 0.55% |
Apr 22, 2025 | 67.447 | 67.447 | 67.447 | 67.234 | 0.77% |
Apr 16, 2025 | 66.932 | 66.932 | 66.932 | 66.932 | -0.24% |
Apr 15, 2025 | 67.094 | 67.094 | 67.094 | 66.439 | -0.02% |
Apr 14, 2025 | 67.107 | 67.107 | 67.107 | 67.107 | 0.56% |
Apr 11, 2025 | 66.732 | 66.732 | 66.732 | 66.732 | 0.08% |
Apr 09, 2025 | 66.678 | 66.678 | 66.678 | 66.678 | 1.17% |
Apr 08, 2025 | 65.908 | 65.908 | 65.908 | 65.908 | -0.42% |
Apr 07, 2025 | 66.184 | 66.184 | 66.184 | 66.184 | -0.45% |
Highest: 68.906 | Lowest: 65.908 | Difference: 2.998 | Average: 67.758 | Change %: 3.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review