
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 66.932 | 66.932 | 66.932 | 66.932 | -0.24% |
Apr 15, 2025 | 67.094 | 67.094 | 67.094 | 66.439 | -0.02% |
Apr 14, 2025 | 67.107 | 67.107 | 67.107 | 67.107 | 0.56% |
Apr 11, 2025 | 66.732 | 66.732 | 66.732 | 66.732 | 0.08% |
Apr 09, 2025 | 66.678 | 66.678 | 66.678 | 66.678 | 1.17% |
Apr 08, 2025 | 65.908 | 65.908 | 65.908 | 65.908 | -0.42% |
Apr 07, 2025 | 66.184 | 66.184 | 66.184 | 66.184 | -0.45% |
Apr 04, 2025 | 66.480 | 66.480 | 66.480 | 66.480 | -1.14% |
Apr 03, 2025 | 67.244 | 67.244 | 67.244 | 67.244 | 0.06% |
Apr 02, 2025 | 67.204 | 67.204 | 67.204 | 67.172 | 0.05% |
Apr 01, 2025 | 67.172 | 67.172 | 67.172 | 67.172 | 0.31% |
Mar 31, 2025 | 66.965 | 66.965 | 66.965 | 66.965 | -0.46% |
Mar 28, 2025 | 67.277 | 67.277 | 67.504 | 67.277 | -0.34% |
Mar 27, 2025 | 67.504 | 67.504 | 67.504 | 67.504 | 0.24% |
Mar 26, 2025 | 67.344 | 67.344 | 67.344 | 67.344 | 0.15% |
Mar 25, 2025 | 67.244 | 67.244 | 67.244 | 67.244 | 0.27% |
Mar 24, 2025 | 67.063 | 67.063 | 67.063 | 67.063 | -0.28% |
Mar 21, 2025 | 67.253 | 67.253 | 67.253 | 67.175 | 0.12% |
Mar 20, 2025 | 67.175 | 67.175 | 67.175 | 67.175 | -0.17% |
Mar 19, 2025 | 67.287 | 67.287 | 67.287 | 67.287 | 0.34% |
Highest: 67.504 | Lowest: 65.908 | Difference: 1.595 | Average: 66.992 | Change %: -0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review