
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 73.984 | 73.984 | 73.984 | 73.984 | 0.50% |
Jun 25, 2025 | 73.614 | 73.614 | 73.614 | 73.614 | -0.45% |
Jun 24, 2025 | 73.947 | 73.947 | 73.947 | 73.729 | 0.30% |
Jun 23, 2025 | 73.729 | 73.729 | 73.729 | 73.729 | -0.72% |
Jun 18, 2025 | 74.264 | 74.264 | 74.264 | 74.264 | -0.06% |
Jun 17, 2025 | 74.305 | 74.305 | 74.305 | 74.305 | -0.11% |
Jun 16, 2025 | 74.386 | 74.386 | 74.386 | 74.386 | 0.76% |
Jun 13, 2025 | 73.825 | 73.825 | 73.980 | 73.825 | -0.21% |
Jun 12, 2025 | 73.980 | 73.980 | 73.980 | 73.980 | 0.26% |
Jun 11, 2025 | 73.790 | 73.790 | 73.790 | 73.608 | 0.25% |
Jun 10, 2025 | 73.608 | 73.608 | 73.608 | 73.608 | 0.30% |
Jun 09, 2025 | 73.387 | 73.387 | 73.387 | 73.387 | -0.14% |
Jun 06, 2025 | 73.489 | 73.489 | 73.520 | 73.489 | -0.04% |
Jun 05, 2025 | 73.520 | 73.520 | 73.520 | 73.520 | -0.27% |
Jun 04, 2025 | 73.718 | 73.718 | 73.718 | 73.718 | -0.18% |
Jun 03, 2025 | 73.855 | 73.855 | 73.855 | 73.855 | 0.36% |
Jun 02, 2025 | 73.587 | 73.587 | 73.656 | 73.587 | -0.09% |
May 30, 2025 | 73.656 | 73.656 | 73.980 | 73.656 | -0.44% |
May 29, 2025 | 73.980 | 73.980 | 73.980 | 73.980 | -0.07% |
Highest: 74.386 | Lowest: 73.387 | Difference: 0.999 | Average: 73.822 | Change %: -0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review