Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 69.328 | 69.328 | 69.328 | 69.328 | 0.82% |
Nov 21, 2024 | 68.764 | 68.764 | 68.764 | 68.764 | -0.48% |
Nov 19, 2024 | 69.093 | 69.093 | 69.093 | 69.093 | 0.25% |
Nov 18, 2024 | 68.918 | 68.918 | 68.918 | 68.918 | -0.00% |
Nov 14, 2024 | 68.920 | 68.920 | 68.920 | 68.920 | 0.02% |
Nov 13, 2024 | 68.903 | 68.903 | 68.903 | 68.903 | 0.00% |
Nov 12, 2024 | 68.899 | 68.899 | 68.899 | 68.899 | -0.02% |
Nov 11, 2024 | 68.915 | 68.915 | 68.915 | 68.915 | 0.10% |
Nov 08, 2024 | 68.843 | 68.843 | 68.843 | 68.843 | -0.63% |
Nov 07, 2024 | 69.280 | 69.280 | 69.280 | 69.280 | -0.25% |
Nov 06, 2024 | 69.450 | 69.450 | 69.450 | 69.450 | -0.08% |
Nov 05, 2024 | 69.508 | 69.508 | 69.508 | 69.508 | 0.26% |
Nov 22, 2024 | 69.328 | 69.328 | 69.328 | 69.328 | 0.82% |
Nov 21, 2024 | 68.764 | 68.764 | 68.764 | 68.764 | -0.48% |
Nov 19, 2024 | 69.093 | 69.093 | 69.093 | 69.093 | 0.25% |
Nov 18, 2024 | 68.918 | 68.918 | 68.918 | 68.918 | -0.00% |
Nov 14, 2024 | 68.920 | 68.920 | 68.920 | 68.920 | 0.02% |
Nov 13, 2024 | 68.903 | 68.903 | 68.903 | 68.903 | 0.00% |
Nov 12, 2024 | 68.899 | 68.899 | 68.899 | 68.899 | -0.02% |
Nov 11, 2024 | 68.915 | 68.915 | 68.915 | 68.915 | 0.10% |
Nov 08, 2024 | 68.843 | 68.843 | 68.843 | 68.843 | -0.63% |
Nov 07, 2024 | 69.280 | 69.280 | 69.280 | 69.280 | -0.25% |
Nov 06, 2024 | 69.450 | 69.450 | 69.450 | 69.450 | -0.08% |
Nov 05, 2024 | 69.508 | 69.508 | 69.508 | 69.508 | 0.07% |
Nov 04, 2024 | 69.461 | 69.461 | 69.461 | 69.461 | 0.93% |
Nov 01, 2024 | 68.819 | 68.819 | 68.819 | 68.819 | -0.62% |
Oct 31, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | -0.32% |
Oct 30, 2024 | 69.473 | 69.473 | 69.473 | 69.473 | 0.01% |
Oct 29, 2024 | 69.467 | 69.467 | 69.467 | 69.467 | -0.17% |
Oct 28, 2024 | 69.587 | 69.587 | 69.587 | 69.587 | 0.50% |
Highest: 69.587 | Lowest: 68.764 | Difference: 0.824 | Average: 69.123 | Change %: 0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review