
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 77.354 | 77.354 | 77.354 | 77.354 | -0.22% |
Sep 30, 2025 | 77.525 | 77.525 | 77.525 | 77.525 | 0.02% |
Sep 29, 2025 | 77.512 | 77.512 | 77.512 | 77.512 | 0.33% |
Sep 26, 2025 | 77.254 | 77.254 | 77.254 | 77.170 | 0.11% |
Sep 25, 2025 | 77.170 | 77.170 | 77.170 | 77.170 | -0.40% |
Sep 24, 2025 | 77.481 | 77.481 | 77.481 | 77.481 | 0.01% |
Sep 23, 2025 | 77.472 | 77.472 | 77.472 | 77.472 | 0.50% |
Sep 22, 2025 | 77.088 | 77.088 | 77.088 | 77.088 | -0.27% |
Sep 19, 2025 | 77.299 | 77.299 | 77.299 | 77.204 | 0.12% |
Sep 18, 2025 | 77.204 | 77.204 | 77.204 | 77.204 | 0.01% |
Sep 17, 2025 | 77.193 | 77.193 | 77.193 | 77.193 | 0.54% |
Sep 16, 2025 | 76.777 | 76.777 | 76.777 | 76.777 | 0.17% |
Sep 15, 2025 | 76.648 | 76.648 | 76.648 | 76.648 | 0.46% |
Sep 12, 2025 | 76.295 | 76.295 | 76.295 | 76.295 | -0.28% |
Sep 11, 2025 | 76.512 | 76.512 | 76.512 | 76.512 | 0.31% |
Sep 10, 2025 | 76.273 | 76.273 | 76.273 | 76.273 | 0.26% |
Sep 09, 2025 | 76.075 | 76.075 | 76.075 | 76.075 | -0.09% |
Sep 08, 2025 | 76.142 | 76.142 | 76.382 | 75.922 | -0.31% |
Sep 05, 2025 | 76.382 | 76.382 | 76.382 | 76.382 | 0.61% |
Sep 04, 2025 | 75.922 | 75.922 | 75.922 | 75.922 | 0.47% |
Highest: 77.525 | Lowest: 75.922 | Difference: 1.603 | Average: 76.879 | Change %: 2.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review