
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 41.236 | 41.236 | 41.236 | 41.236 | 0.04% |
Apr 23, 2025 | 41.221 | 41.221 | 41.221 | 41.221 | 0.04% |
Apr 22, 2025 | 41.204 | 41.204 | 41.204 | 41.183 | 0.05% |
Apr 17, 2025 | 41.183 | 41.183 | 41.183 | 41.183 | 0.05% |
Apr 16, 2025 | 41.163 | 41.163 | 41.163 | 41.163 | 0.05% |
Apr 15, 2025 | 41.143 | 41.143 | 41.143 | 41.090 | 0.05% |
Apr 14, 2025 | 41.124 | 41.124 | 41.124 | 41.124 | 0.04% |
Apr 11, 2025 | 41.108 | 41.108 | 41.108 | 41.108 | 0.09% |
Apr 09, 2025 | 41.070 | 41.070 | 41.070 | 41.070 | 0.05% |
Apr 08, 2025 | 41.051 | 41.051 | 41.051 | 41.051 | 0.05% |
Apr 07, 2025 | 41.030 | 41.030 | 41.030 | 41.030 | 0.05% |
Apr 04, 2025 | 41.011 | 41.011 | 41.011 | 41.011 | 0.05% |
Apr 03, 2025 | 40.990 | 40.990 | 40.990 | 40.990 | 0.04% |
Apr 02, 2025 | 40.973 | 40.973 | 40.973 | 40.973 | 0.05% |
Apr 01, 2025 | 40.950 | 40.950 | 40.950 | 40.932 | 0.05% |
Mar 31, 2025 | 40.932 | 40.932 | 40.932 | 40.932 | 0.05% |
Mar 28, 2025 | 40.911 | 40.911 | 40.911 | 40.891 | 0.05% |
Mar 27, 2025 | 40.891 | 40.891 | 40.891 | 40.891 | 0.05% |
Mar 26, 2025 | 40.871 | 40.871 | 40.871 | 40.871 | 0.05% |
Mar 25, 2025 | 40.849 | 40.849 | 40.849 | 40.849 | 0.05% |
Highest: 41.236 | Lowest: 40.849 | Difference: 0.387 | Average: 41.046 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review