
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 26.658 | 26.658 | 26.658 | 26.658 | 0.06% |
Jun 25, 2025 | 26.643 | 26.643 | 26.643 | 26.643 | 0.07% |
Jun 24, 2025 | 26.625 | 26.625 | 26.625 | 26.610 | 0.06% |
Jun 23, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | 0.07% |
Jun 20, 2025 | 26.592 | 26.592 | 26.592 | 26.592 | 0.04% |
Jun 18, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 0.00% |
Jun 17, 2025 | 26.579 | 26.579 | 26.579 | 26.579 | 0.04% |
Jun 16, 2025 | 26.568 | 26.568 | 26.568 | 26.568 | 0.04% |
Jun 13, 2025 | 26.556 | 26.556 | 26.556 | 26.542 | 0.05% |
Jun 12, 2025 | 26.542 | 26.542 | 26.542 | 26.542 | 0.05% |
Jun 11, 2025 | 26.529 | 26.529 | 26.529 | 26.513 | 0.06% |
Jun 10, 2025 | 26.513 | 26.513 | 26.513 | 26.513 | 0.06% |
Jun 09, 2025 | 26.497 | 26.497 | 26.497 | 26.497 | 0.06% |
Jun 06, 2025 | 26.482 | 26.482 | 26.482 | 26.467 | 0.06% |
Jun 05, 2025 | 26.467 | 26.467 | 26.467 | 26.467 | 0.05% |
Jun 04, 2025 | 26.454 | 26.454 | 26.454 | 26.454 | 0.05% |
Jun 03, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | 0.06% |
Jun 02, 2025 | 26.425 | 26.425 | 26.425 | 26.425 | 0.05% |
May 30, 2025 | 26.412 | 26.412 | 26.412 | 26.399 | 0.05% |
May 29, 2025 | 26.399 | 26.399 | 26.399 | 26.399 | 0.04% |
Highest: 26.658 | Lowest: 26.399 | Difference: 0.259 | Average: 26.529 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review