
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 26.189 | 26.189 | 26.189 | 26.189 | 0.05% |
May 07, 2025 | 26.176 | 26.176 | 26.176 | 26.176 | 0.05% |
May 06, 2025 | 26.162 | 26.162 | 26.162 | 26.162 | 0.05% |
May 05, 2025 | 26.149 | 26.149 | 26.149 | 26.149 | 0.05% |
May 02, 2025 | 26.134 | 26.134 | 26.134 | 26.134 | 0.04% |
Apr 30, 2025 | 26.123 | 26.123 | 26.123 | 26.123 | 0.05% |
Apr 29, 2025 | 26.109 | 26.109 | 26.109 | 26.109 | 0.05% |
Apr 28, 2025 | 26.096 | 26.096 | 26.096 | 26.096 | 0.05% |
Apr 25, 2025 | 26.083 | 26.083 | 26.083 | 26.071 | 0.05% |
Apr 24, 2025 | 26.071 | 26.071 | 26.071 | 26.071 | 0.05% |
Apr 23, 2025 | 26.058 | 26.058 | 26.058 | 26.058 | 0.05% |
Apr 22, 2025 | 26.044 | 26.044 | 26.044 | 26.032 | 0.05% |
Apr 17, 2025 | 26.032 | 26.032 | 26.032 | 26.032 | 0.05% |
Apr 16, 2025 | 26.019 | 26.019 | 26.019 | 26.019 | 0.05% |
Apr 15, 2025 | 26.006 | 26.006 | 26.006 | 26.006 | 0.05% |
Apr 14, 2025 | 25.994 | 25.994 | 25.994 | 25.994 | 0.05% |
Apr 11, 2025 | 25.982 | 25.982 | 25.982 | 25.955 | 0.05% |
Apr 10, 2025 | 25.968 | 25.968 | 25.968 | 25.955 | 0.05% |
Apr 09, 2025 | 25.955 | 25.955 | 25.955 | 25.955 | 0.05% |
Apr 08, 2025 | 25.942 | 25.942 | 25.942 | 25.942 | 0.05% |
Highest: 26.189 | Lowest: 25.942 | Difference: 0.247 | Average: 26.065 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review