
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 26.879 | 26.879 | 26.879 | 26.879 | 0.05% |
Jul 16, 2025 | 26.865 | 26.865 | 26.865 | 26.865 | 0.05% |
Jul 15, 2025 | 26.851 | 26.851 | 26.851 | 26.851 | 0.05% |
Jul 14, 2025 | 26.836 | 26.836 | 26.836 | 26.836 | 0.06% |
Jul 11, 2025 | 26.821 | 26.821 | 26.821 | 26.806 | 0.05% |
Jul 10, 2025 | 26.806 | 26.806 | 26.806 | 26.806 | 0.05% |
Jul 09, 2025 | 26.792 | 26.792 | 26.792 | 26.792 | 0.05% |
Jul 08, 2025 | 26.778 | 26.778 | 26.778 | 26.778 | 0.05% |
Jul 07, 2025 | 26.764 | 26.764 | 26.764 | 26.764 | 0.06% |
Jul 04, 2025 | 26.748 | 26.748 | 26.748 | 26.748 | 0.06% |
Jul 03, 2025 | 26.733 | 26.733 | 26.733 | 23.594 | 0.05% |
Jul 02, 2025 | 26.719 | 26.719 | 26.719 | 26.719 | 0.05% |
Jul 01, 2025 | 26.705 | 26.705 | 26.705 | 26.705 | 0.06% |
Jun 30, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | 0.06% |
Jun 27, 2025 | 26.673 | 26.673 | 26.673 | 26.658 | 0.06% |
Jun 26, 2025 | 26.658 | 26.658 | 26.658 | 26.658 | 0.06% |
Jun 25, 2025 | 26.643 | 26.643 | 26.643 | 26.643 | 0.07% |
Jun 24, 2025 | 26.625 | 26.625 | 26.625 | 26.610 | 0.06% |
Jun 23, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | 0.07% |
Highest: 26.879 | Lowest: 23.594 | Difference: 3.285 | Average: 26.747 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review