
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 27.397 | 27.397 | 27.397 | 27.397 | 0.06% |
Sep 03, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | 0.05% |
Sep 02, 2025 | 27.366 | 27.366 | 27.366 | 27.366 | 0.05% |
Sep 01, 2025 | 27.352 | 27.352 | 27.352 | 27.352 | 0.06% |
Aug 29, 2025 | 27.336 | 27.336 | 27.336 | 27.320 | 0.06% |
Aug 28, 2025 | 27.320 | 27.320 | 27.320 | 27.320 | 0.06% |
Aug 27, 2025 | 27.304 | 27.304 | 27.304 | 27.304 | 0.05% |
Aug 26, 2025 | 27.289 | 27.289 | 27.289 | 27.289 | 0.05% |
Aug 25, 2025 | 27.274 | 27.274 | 27.274 | 27.274 | 0.05% |
Aug 22, 2025 | 27.259 | 27.259 | 27.259 | 27.245 | 0.05% |
Aug 21, 2025 | 27.245 | 27.245 | 27.245 | 27.245 | 0.06% |
Aug 20, 2025 | 27.230 | 27.230 | 27.230 | 27.230 | 0.06% |
Aug 19, 2025 | 27.214 | 27.214 | 27.214 | 27.214 | 0.05% |
Aug 18, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | 0.05% |
Aug 15, 2025 | 27.186 | 27.186 | 27.186 | 27.171 | 0.05% |
Aug 14, 2025 | 27.171 | 27.171 | 27.171 | 27.171 | 0.05% |
Aug 13, 2025 | 27.159 | 27.159 | 27.159 | 27.159 | 0.05% |
Aug 12, 2025 | 27.146 | 27.146 | 27.146 | 27.146 | 0.06% |
Aug 11, 2025 | 27.130 | 27.130 | 27.130 | 27.130 | 0.05% |
Aug 08, 2025 | 27.115 | 27.115 | 27.115 | 27.099 | 0.06% |
Aug 07, 2025 | 27.099 | 27.099 | 27.099 | 27.099 | 0.06% |
Highest: 27.397 | Lowest: 27.099 | Difference: 0.298 | Average: 27.246 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review