![Wall Street analysts react to the latest NFP data](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 25.403 | 25.403 | 25.403 | 25.403 | 0.05% |
Feb 04, 2025 | 25.391 | 25.391 | 25.391 | 25.391 | 0.05% |
Feb 03, 2025 | 25.379 | 25.379 | 25.379 | 25.379 | 0.05% |
Jan 31, 2025 | 25.367 | 25.367 | 25.367 | 25.367 | 0.05% |
Jan 30, 2025 | 25.354 | 25.354 | 25.354 | 25.354 | 0.05% |
Jan 29, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | 0.05% |
Jan 28, 2025 | 25.328 | 25.328 | 25.328 | 25.328 | 0.05% |
Jan 27, 2025 | 25.317 | 25.317 | 25.317 | 25.317 | 0.05% |
Jan 24, 2025 | 25.305 | 25.305 | 25.305 | 25.305 | 0.05% |
Jan 23, 2025 | 25.292 | 25.292 | 25.292 | 25.292 | 0.05% |
Jan 22, 2025 | 25.281 | 25.281 | 25.281 | 25.281 | 0.05% |
Jan 21, 2025 | 25.269 | 25.269 | 25.269 | 25.269 | 0.05% |
Jan 20, 2025 | 25.256 | 25.256 | 25.256 | 25.256 | 0.05% |
Jan 17, 2025 | 25.244 | 25.244 | 25.244 | 25.244 | 0.05% |
Jan 16, 2025 | 25.232 | 25.232 | 25.232 | 25.232 | 0.05% |
Jan 15, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 0.05% |
Jan 14, 2025 | 25.208 | 25.208 | 25.208 | 25.208 | 0.05% |
Jan 13, 2025 | 25.197 | 25.197 | 25.197 | 25.197 | 0.05% |
Jan 10, 2025 | 25.184 | 25.184 | 25.184 | 25.184 | 0.04% |
Jan 09, 2025 | 25.173 | 25.173 | 25.173 | 25.173 | 0.05% |
Jan 08, 2025 | 25.161 | 25.161 | 25.161 | 25.161 | 0.04% |
Highest: 25.403 | Lowest: 25.161 | Difference: 0.242 | Average: 25.281 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review