
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 27.130 | 27.130 | 27.130 | 27.130 | 0.05% |
Aug 08, 2025 | 27.115 | 27.115 | 27.115 | 27.099 | 0.06% |
Aug 07, 2025 | 27.099 | 27.099 | 27.099 | 27.099 | 0.06% |
Aug 06, 2025 | 27.084 | 27.084 | 27.084 | 27.084 | 0.05% |
Aug 05, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | 0.06% |
Aug 04, 2025 | 27.055 | 27.055 | 27.055 | 27.055 | 0.05% |
Aug 01, 2025 | 27.041 | 27.041 | 27.041 | 27.030 | 0.04% |
Jul 31, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | 0.05% |
Jul 30, 2025 | 27.017 | 27.017 | 27.017 | 27.017 | 0.04% |
Jul 29, 2025 | 27.006 | 27.006 | 27.006 | 27.006 | 0.06% |
Jul 28, 2025 | 26.990 | 26.990 | 26.990 | 26.962 | 0.05% |
Jul 25, 2025 | 26.976 | 26.976 | 26.976 | 26.976 | 0.05% |
Jul 24, 2025 | 26.962 | 26.962 | 26.962 | 26.962 | 0.06% |
Jul 23, 2025 | 26.946 | 26.946 | 26.946 | 26.946 | 0.06% |
Jul 22, 2025 | 26.931 | 26.931 | 26.931 | 26.931 | 0.08% |
Jul 21, 2025 | 26.908 | 26.908 | 26.908 | 26.908 | 0.05% |
Jul 18, 2025 | 26.894 | 26.894 | 26.894 | 26.879 | 0.06% |
Jul 17, 2025 | 26.879 | 26.879 | 26.879 | 26.879 | 0.05% |
Jul 16, 2025 | 26.865 | 26.865 | 26.865 | 26.865 | 0.05% |
Jul 15, 2025 | 26.851 | 26.851 | 26.851 | 26.851 | 0.05% |
Jul 14, 2025 | 26.836 | 26.836 | 26.836 | 26.836 | 0.06% |
Highest: 27.130 | Lowest: 26.836 | Difference: 0.294 | Average: 26.985 | Change %: 1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review