
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 27.641 | 27.641 | 27.641 | 27.641 | 0.05% |
Oct 01, 2025 | 27.628 | 27.628 | 27.628 | 27.628 | 0.05% |
Sep 30, 2025 | 27.613 | 27.613 | 27.613 | 27.613 | 0.04% |
Sep 29, 2025 | 27.602 | 27.602 | 27.602 | 27.602 | -0.06% |
Sep 26, 2025 | 27.618 | 27.618 | 27.619 | 27.618 | -0.00% |
Sep 25, 2025 | 27.619 | 27.619 | 27.619 | 27.619 | 0.04% |
Sep 24, 2025 | 27.607 | 27.607 | 27.607 | 27.607 | 0.03% |
Sep 23, 2025 | 27.599 | 27.599 | 27.599 | 27.599 | 0.05% |
Sep 22, 2025 | 27.584 | 27.584 | 27.584 | 27.584 | 0.06% |
Sep 19, 2025 | 27.567 | 27.567 | 27.567 | 27.553 | 0.05% |
Sep 18, 2025 | 27.553 | 27.553 | 27.553 | 27.553 | 0.06% |
Sep 17, 2025 | 27.538 | 27.538 | 27.538 | 27.538 | 0.05% |
Sep 16, 2025 | 27.523 | 27.523 | 27.523 | 27.523 | 0.06% |
Sep 15, 2025 | 27.507 | 27.507 | 27.507 | 27.507 | 0.06% |
Sep 12, 2025 | 27.491 | 27.491 | 27.491 | 27.475 | 0.06% |
Sep 11, 2025 | 27.475 | 27.475 | 27.475 | 27.475 | 0.05% |
Sep 10, 2025 | 27.461 | 27.461 | 27.461 | 27.461 | 0.06% |
Sep 09, 2025 | 27.445 | 27.445 | 27.445 | 27.445 | 0.06% |
Sep 08, 2025 | 27.428 | 27.428 | 27.428 | 27.428 | 0.06% |
Sep 05, 2025 | 27.413 | 27.413 | 27.413 | 27.397 | 0.06% |
Sep 04, 2025 | 27.397 | 27.397 | 27.397 | 27.397 | 0.06% |
Highest: 27.641 | Lowest: 27.397 | Difference: 0.243 | Average: 27.539 | Change %: 0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review