
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 22.345 | 22.345 | 22.345 | 22.345 | -0.01% |
Oct 13, 2025 | 22.348 | 22.348 | 22.348 | 22.348 | 0.36% |
Oct 10, 2025 | 22.267 | 22.267 | 22.267 | 22.267 | -0.34% |
Oct 09, 2025 | 22.343 | 22.343 | 22.343 | 22.343 | -0.08% |
Oct 08, 2025 | 22.360 | 22.360 | 22.360 | 22.360 | 0.31% |
Oct 07, 2025 | 22.291 | 22.291 | 22.291 | 22.291 | -0.79% |
Oct 06, 2025 | 22.469 | 22.469 | 22.469 | 22.469 | -0.19% |
Oct 03, 2025 | 22.512 | 22.512 | 22.512 | 22.484 | 0.13% |
Oct 02, 2025 | 22.484 | 22.484 | 22.484 | 22.484 | -0.53% |
Oct 01, 2025 | 22.603 | 22.603 | 22.603 | 22.603 | -0.23% |
Sep 30, 2025 | 22.656 | 22.656 | 22.656 | 22.656 | 0.01% |
Sep 29, 2025 | 22.655 | 22.655 | 22.655 | 22.655 | 0.36% |
Sep 26, 2025 | 22.573 | 22.573 | 22.573 | 22.545 | 0.13% |
Sep 25, 2025 | 22.545 | 22.545 | 22.545 | 22.545 | -0.41% |
Sep 24, 2025 | 22.638 | 22.638 | 22.638 | 22.638 | -0.00% |
Sep 23, 2025 | 22.638 | 22.638 | 22.638 | 22.638 | 0.52% |
Sep 22, 2025 | 22.522 | 22.522 | 22.522 | 22.522 | -0.28% |
Sep 19, 2025 | 22.585 | 22.585 | 22.585 | 22.555 | 0.13% |
Sep 18, 2025 | 22.555 | 22.555 | 22.555 | 22.555 | 0.00% |
Sep 17, 2025 | 22.554 | 22.554 | 22.554 | 22.554 | 0.57% |
Sep 16, 2025 | 22.426 | 22.426 | 22.426 | 22.426 | 0.16% |
Highest: 22.656 | Lowest: 22.267 | Difference: 0.389 | Average: 22.494 | Change %: -0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review