
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 21.617 | 21.617 | 21.617 | 21.617 | 0.45% |
Jun 25, 2025 | 21.519 | 21.519 | 21.519 | 21.519 | -0.46% |
Jun 24, 2025 | 21.618 | 21.618 | 21.618 | 21.618 | 0.32% |
Jun 23, 2025 | 21.548 | 21.548 | 21.548 | 21.548 | -0.22% |
Jun 20, 2025 | 21.595 | 21.595 | 21.595 | 21.595 | -0.50% |
Jun 18, 2025 | 21.705 | 21.705 | 21.705 | 21.705 | -0.05% |
Jun 17, 2025 | 21.716 | 21.716 | 21.716 | 21.716 | -0.05% |
Jun 16, 2025 | 21.728 | 21.728 | 21.728 | 21.728 | 0.73% |
Jun 13, 2025 | 21.570 | 21.570 | 21.619 | 21.570 | -0.22% |
Jun 12, 2025 | 21.619 | 21.619 | 21.619 | 21.619 | 0.26% |
Jun 11, 2025 | 21.563 | 21.563 | 21.563 | 21.511 | 0.24% |
Jun 10, 2025 | 21.511 | 21.511 | 21.511 | 21.511 | 0.29% |
Jun 09, 2025 | 21.449 | 21.449 | 21.449 | 21.449 | -0.14% |
Jun 06, 2025 | 21.480 | 21.480 | 21.493 | 21.480 | -0.06% |
Jun 05, 2025 | 21.493 | 21.493 | 21.493 | 21.493 | -0.29% |
Jun 04, 2025 | 21.555 | 21.555 | 21.555 | 21.555 | -0.17% |
Jun 03, 2025 | 21.593 | 21.593 | 21.593 | 21.593 | 0.36% |
Jun 02, 2025 | 21.515 | 21.515 | 21.515 | 21.515 | -0.09% |
May 30, 2025 | 21.534 | 21.534 | 21.623 | 21.534 | -0.41% |
May 29, 2025 | 21.623 | 21.623 | 21.623 | 21.623 | -0.08% |
Highest: 21.728 | Lowest: 21.449 | Difference: 0.279 | Average: 21.578 | Change %: -0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review