
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2020 | 11.870 | 11.870 | 11.870 | 11.870 | 2.27% |
Jun 04, 2020 | 11.607 | 11.607 | 11.607 | 11.607 | 0.30% |
Jun 02, 2020 | 11.573 | 11.573 | 11.573 | 11.573 | 1.09% |
Jun 01, 2020 | 11.448 | 11.448 | 11.448 | 11.448 | -0.19% |
May 29, 2020 | 11.469 | 11.469 | 11.469 | 11.469 | -0.27% |
May 28, 2020 | 11.500 | 11.500 | 11.500 | 11.500 | 0.12% |
May 27, 2020 | 11.486 | 11.486 | 11.486 | 11.486 | 1.04% |
May 26, 2020 | 11.367 | 11.367 | 11.367 | 11.367 | 0.79% |
May 25, 2020 | 11.278 | 11.278 | 11.278 | 11.278 | 1.16% |
May 22, 2020 | 11.149 | 11.149 | 11.149 | 11.149 | 0.05% |
May 21, 2020 | 11.143 | 11.143 | 11.143 | 11.143 | -0.81% |
May 20, 2020 | 11.235 | 11.235 | 11.235 | 11.235 | 0.91% |
May 19, 2020 | 11.134 | 11.134 | 11.134 | 11.134 | 1.49% |
May 15, 2020 | 10.970 | 10.970 | 10.970 | 10.970 | 0.12% |
May 14, 2020 | 10.957 | 10.957 | 10.957 | 10.957 | 0.32% |
May 13, 2020 | 10.922 | 10.922 | 10.922 | 10.922 | -2.19% |
May 12, 2020 | 11.166 | 11.166 | 11.166 | 11.166 | -1.61% |
May 11, 2020 | 11.349 | 11.349 | 11.349 | 11.349 | 0.80% |
May 08, 2020 | 11.258 | 11.258 | 11.258 | 11.258 | 1.10% |
May 07, 2020 | 11.135 | 11.135 | 11.135 | 11.135 | -0.23% |
Highest: 11.870 | Lowest: 10.922 | Difference: 0.949 | Average: 11.301 | Change %: 6.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review