
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.295 | 14.295 | 14.295 | 14.295 | -0.17% |
Aug 28, 2025 | 14.320 | 14.320 | 14.335 | 14.320 | -0.11% |
Aug 27, 2025 | 14.335 | 14.335 | 14.335 | 14.335 | 0.53% |
Aug 26, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 0.39% |
Aug 25, 2025 | 14.205 | 14.205 | 14.309 | 14.205 | -0.72% |
Aug 22, 2025 | 14.309 | 14.309 | 14.309 | 14.220 | 0.62% |
Aug 21, 2025 | 14.220 | 14.220 | 14.220 | 14.193 | 0.19% |
Aug 20, 2025 | 14.193 | 14.193 | 14.193 | 14.181 | 0.09% |
Aug 19, 2025 | 14.181 | 14.181 | 14.181 | 14.132 | 0.35% |
Aug 18, 2025 | 14.132 | 14.132 | 14.132 | 14.132 | -0.17% |
Aug 15, 2025 | 14.155 | 14.155 | 14.161 | 14.155 | -0.04% |
Aug 14, 2025 | 14.161 | 14.161 | 14.161 | 14.146 | 0.11% |
Aug 13, 2025 | 14.146 | 14.146 | 14.146 | 14.146 | 0.37% |
Aug 12, 2025 | 14.094 | 14.094 | 14.094 | 14.043 | 0.36% |
Aug 11, 2025 | 14.043 | 14.043 | 14.043 | 14.043 | 0.06% |
Aug 08, 2025 | 14.035 | 14.035 | 14.163 | 14.035 | -0.12% |
Aug 07, 2025 | 14.051 | 14.051 | 14.163 | 14.051 | -0.79% |
Aug 06, 2025 | 14.163 | 14.163 | 14.163 | 14.102 | 0.43% |
Aug 05, 2025 | 14.102 | 14.102 | 14.102 | 13.960 | 1.02% |
Aug 01, 2025 | 13.960 | 13.960 | 14.115 | 13.960 | -1.10% |
Highest: 14.335 | Lowest: 13.960 | Difference: 0.375 | Average: 14.168 | Change %: 1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review