
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 9.604 | 9.604 | 9.624 | 9.604 | -0.20% |
Jul 03, 2025 | 9.624 | 9.624 | 9.624 | 9.606 | 0.18% |
Jul 02, 2025 | 9.606 | 9.606 | 9.606 | 9.606 | 0.16% |
Jun 30, 2025 | 9.591 | 9.591 | 9.633 | 9.591 | -0.44% |
Jun 27, 2025 | 9.633 | 9.633 | 9.633 | 9.606 | 0.28% |
Jun 26, 2025 | 9.606 | 9.606 | 9.606 | 9.574 | 0.33% |
Jun 25, 2025 | 9.574 | 9.574 | 9.574 | 9.574 | -0.21% |
Jun 24, 2025 | 9.594 | 9.594 | 9.594 | 9.527 | 0.71% |
Jun 23, 2025 | 9.527 | 9.527 | 9.527 | 9.527 | 0.45% |
Jun 20, 2025 | 9.484 | 9.484 | 9.484 | 9.465 | 0.20% |
Jun 19, 2025 | 9.465 | 9.465 | 9.497 | 9.460 | -0.33% |
Jun 18, 2025 | 9.497 | 9.497 | 9.497 | 9.460 | 0.40% |
Jun 17, 2025 | 9.460 | 9.460 | 9.488 | 9.460 | -0.30% |
Jun 16, 2025 | 9.488 | 9.488 | 9.488 | 9.462 | 0.27% |
Jun 13, 2025 | 9.462 | 9.462 | 9.542 | 9.462 | -0.84% |
Jun 12, 2025 | 9.542 | 9.542 | 9.542 | 9.536 | 0.06% |
Jun 11, 2025 | 9.536 | 9.536 | 9.536 | 9.531 | 0.05% |
Jun 10, 2025 | 9.531 | 9.531 | 9.531 | 9.500 | 0.32% |
Jun 09, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | 0.03% |
Highest: 9.633 | Lowest: 9.460 | Difference: 0.174 | Average: 9.543 | Change %: 1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review