
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.855 | 17.855 | 17.855 | 17.855 | -0.23% |
Aug 28, 2025 | 17.897 | 17.897 | 17.897 | 17.896 | 0.01% |
Aug 27, 2025 | 17.896 | 17.896 | 17.896 | 17.896 | 0.01% |
Aug 26, 2025 | 17.894 | 17.894 | 17.894 | 17.894 | 0.14% |
Aug 25, 2025 | 17.869 | 17.869 | 17.869 | 17.869 | -0.46% |
Aug 22, 2025 | 17.951 | 17.951 | 17.951 | 17.822 | 0.72% |
Aug 21, 2025 | 17.822 | 17.822 | 17.832 | 17.822 | -0.06% |
Aug 20, 2025 | 17.832 | 17.832 | 17.832 | 17.826 | 0.03% |
Aug 19, 2025 | 17.826 | 17.827 | 17.834 | 17.826 | -0.04% |
Aug 18, 2025 | 17.834 | 17.834 | 17.834 | 17.834 | 0.02% |
Aug 15, 2025 | 17.830 | 17.830 | 17.834 | 17.830 | -0.02% |
Aug 14, 2025 | 17.834 | 17.834 | 17.849 | 17.775 | -0.08% |
Aug 13, 2025 | 17.849 | 17.849 | 17.849 | 17.775 | 0.41% |
Aug 12, 2025 | 17.775 | 17.775 | 17.775 | 17.705 | 0.40% |
Aug 11, 2025 | 17.705 | 17.705 | 17.705 | 17.705 | -0.03% |
Aug 08, 2025 | 17.711 | 17.711 | 17.711 | 17.653 | 0.17% |
Aug 07, 2025 | 17.680 | 17.680 | 17.680 | 17.653 | 0.15% |
Aug 06, 2025 | 17.653 | 17.653 | 17.653 | 17.605 | 0.27% |
Aug 05, 2025 | 17.605 | 17.605 | 17.605 | 17.456 | 0.86% |
Aug 01, 2025 | 17.456 | 17.456 | 17.567 | 17.456 | -0.63% |
Highest: 17.951 | Lowest: 17.456 | Difference: 0.495 | Average: 17.789 | Change %: 1.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review