
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.342 | 14.342 | 14.342 | 14.342 | -0.76% |
Aug 28, 2025 | 14.452 | 14.452 | 14.459 | 14.452 | -0.05% |
Aug 27, 2025 | 14.459 | 14.459 | 14.459 | 14.459 | 0.00% |
Aug 26, 2025 | 14.459 | 14.459 | 14.459 | 14.459 | 0.16% |
Aug 25, 2025 | 14.436 | 14.436 | 14.518 | 14.436 | -0.56% |
Aug 22, 2025 | 14.518 | 14.518 | 14.518 | 14.396 | 0.85% |
Aug 21, 2025 | 14.396 | 14.396 | 14.405 | 14.396 | -0.01% |
Aug 20, 2025 | 14.398 | 14.398 | 14.405 | 14.394 | -0.04% |
Aug 19, 2025 | 14.405 | 14.394 | 14.405 | 14.394 | -0.00% |
Aug 18, 2025 | 14.405 | 14.405 | 14.405 | 14.405 | 0.01% |
Aug 15, 2025 | 14.403 | 14.403 | 14.403 | 14.398 | 0.04% |
Aug 14, 2025 | 14.398 | 14.398 | 14.407 | 14.341 | -0.06% |
Aug 13, 2025 | 14.407 | 14.407 | 14.407 | 14.341 | 0.46% |
Aug 12, 2025 | 14.341 | 14.341 | 14.341 | 14.258 | 0.58% |
Aug 11, 2025 | 14.258 | 14.258 | 14.258 | 14.258 | -0.06% |
Aug 08, 2025 | 14.267 | 14.267 | 14.267 | 14.203 | 0.24% |
Aug 07, 2025 | 14.233 | 14.233 | 14.233 | 14.203 | 0.21% |
Aug 06, 2025 | 14.203 | 14.203 | 14.203 | 14.149 | 0.38% |
Aug 05, 2025 | 14.149 | 14.149 | 14.149 | 13.996 | 1.09% |
Aug 01, 2025 | 13.996 | 13.996 | 14.136 | 13.996 | -0.99% |
Jul 31, 2025 | 14.136 | 14.136 | 14.281 | 14.136 | -0.80% |
Jul 30, 2025 | 14.250 | 14.250 | 14.281 | 14.224 | -0.22% |
Highest: 14.518 | Lowest: 13.996 | Difference: 0.522 | Average: 14.332 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review