
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 9.561 | 9.561 | 9.759 | 9.561 | -0.99% |
Jul 31, 2025 | 9.656 | 9.656 | 9.780 | 9.656 | -1.05% |
Jul 30, 2025 | 9.759 | 9.759 | 9.780 | 9.741 | -0.22% |
Jul 29, 2025 | 9.780 | 9.780 | 9.783 | 9.741 | 0.40% |
Jul 28, 2025 | 9.741 | 9.741 | 9.783 | 9.741 | -0.43% |
Jul 25, 2025 | 9.783 | 9.783 | 9.783 | 9.732 | 0.52% |
Jul 24, 2025 | 9.732 | 9.732 | 9.744 | 9.694 | -0.13% |
Jul 23, 2025 | 9.744 | 9.744 | 9.744 | 9.694 | 0.51% |
Jul 22, 2025 | 9.694 | 9.694 | 9.700 | 9.693 | -0.06% |
Jul 21, 2025 | 9.700 | 9.700 | 9.700 | 9.693 | 0.07% |
Jul 18, 2025 | 9.693 | 9.693 | 9.693 | 9.693 | -0.20% |
Jul 17, 2025 | 9.712 | 9.712 | 9.712 | 9.623 | 0.63% |
Jul 16, 2025 | 9.651 | 9.651 | 9.651 | 9.623 | 0.29% |
Jul 15, 2025 | 9.623 | 9.623 | 9.623 | 9.623 | -0.30% |
Jul 14, 2025 | 9.652 | 9.652 | 9.652 | 9.652 | 0.13% |
Jul 11, 2025 | 9.639 | 9.639 | 9.678 | 9.639 | -0.40% |
Jul 10, 2025 | 9.678 | 9.678 | 9.678 | 9.672 | 0.06% |
Jul 09, 2025 | 9.672 | 9.672 | 9.672 | 9.627 | 0.47% |
Jul 08, 2025 | 9.627 | 9.627 | 9.627 | 9.613 | 0.14% |
Jul 07, 2025 | 9.613 | 9.613 | 9.613 | 9.613 | -0.09% |
Jul 04, 2025 | 9.621 | 9.621 | 9.646 | 9.621 | -0.25% |
Jul 03, 2025 | 9.646 | 9.646 | 9.646 | 9.623 | 0.23% |
Jul 02, 2025 | 9.623 | 9.623 | 9.623 | 9.623 | 0.22% |
Highest: 9.783 | Lowest: 9.561 | Difference: 0.222 | Average: 9.678 | Change %: -0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review