
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 16.407 | 16.407 | 16.467 | 16.407 | -0.18% |
Jul 30, 2025 | 16.437 | 16.437 | 16.467 | 16.405 | -0.19% |
Jul 29, 2025 | 16.467 | 16.467 | 16.467 | 16.405 | 0.38% |
Jul 28, 2025 | 16.405 | 16.405 | 16.449 | 16.405 | -0.27% |
Jul 25, 2025 | 16.449 | 16.449 | 16.449 | 16.386 | 0.39% |
Jul 24, 2025 | 16.386 | 16.386 | 16.397 | 16.360 | -0.07% |
Jul 23, 2025 | 16.397 | 16.397 | 16.397 | 16.360 | 0.23% |
Jul 22, 2025 | 16.360 | 16.360 | 16.360 | 16.330 | 0.01% |
Jul 21, 2025 | 16.358 | 16.358 | 16.358 | 16.330 | 0.17% |
Jul 18, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | -0.10% |
Jul 17, 2025 | 16.347 | 16.347 | 16.347 | 16.246 | 0.41% |
Jul 16, 2025 | 16.281 | 16.281 | 16.281 | 16.246 | 0.22% |
Jul 15, 2025 | 16.246 | 16.246 | 16.298 | 16.246 | -0.32% |
Jul 14, 2025 | 16.298 | 16.298 | 16.298 | 16.288 | 0.06% |
Jul 11, 2025 | 16.288 | 16.288 | 16.355 | 16.288 | -0.41% |
Jul 10, 2025 | 16.355 | 16.355 | 16.355 | 16.354 | 0.01% |
Jul 09, 2025 | 16.354 | 16.354 | 16.354 | 16.289 | 0.40% |
Jul 08, 2025 | 16.289 | 16.289 | 16.289 | 16.281 | 0.05% |
Jul 07, 2025 | 16.281 | 16.281 | 16.281 | 16.281 | -0.14% |
Jul 04, 2025 | 16.304 | 16.304 | 16.322 | 16.304 | -0.11% |
Jul 03, 2025 | 16.322 | 16.322 | 16.322 | 16.306 | 0.10% |
Jul 02, 2025 | 16.306 | 16.306 | 16.306 | 16.296 | 0.06% |
Highest: 16.467 | Lowest: 16.246 | Difference: 0.222 | Average: 16.348 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review