
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.238 | 17.238 | 17.238 | 17.177 | 0.17% |
Oct 02, 2025 | 17.209 | 17.209 | 17.209 | 17.136 | 0.19% |
Oct 01, 2025 | 17.177 | 17.177 | 17.177 | 17.136 | 0.24% |
Sep 30, 2025 | 17.136 | 17.136 | 17.136 | 17.050 | 0.19% |
Sep 29, 2025 | 17.103 | 17.103 | 17.103 | 17.050 | 0.31% |
Sep 26, 2025 | 17.050 | 17.050 | 17.050 | 17.010 | 0.24% |
Sep 25, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | -0.21% |
Sep 24, 2025 | 17.046 | 17.046 | 17.057 | 17.046 | -0.06% |
Sep 23, 2025 | 17.057 | 17.057 | 17.069 | 17.027 | -0.07% |
Sep 22, 2025 | 17.069 | 17.069 | 17.069 | 17.027 | 0.25% |
Sep 19, 2025 | 17.027 | 17.027 | 17.028 | 17.027 | 0.00% |
Sep 18, 2025 | 17.028 | 17.028 | 17.028 | 17.028 | 0.27% |
Sep 17, 2025 | 16.982 | 16.982 | 16.987 | 16.982 | -0.03% |
Sep 16, 2025 | 16.987 | 16.987 | 17.016 | 16.987 | -0.17% |
Sep 15, 2025 | 17.016 | 17.016 | 17.016 | 16.989 | 0.16% |
Sep 12, 2025 | 16.989 | 16.989 | 17.016 | 16.989 | -0.16% |
Sep 11, 2025 | 17.016 | 17.016 | 17.016 | 16.879 | 0.52% |
Sep 10, 2025 | 16.928 | 16.928 | 16.928 | 16.879 | 0.29% |
Sep 09, 2025 | 16.879 | 16.879 | 16.879 | 16.818 | 0.02% |
Sep 08, 2025 | 16.876 | 16.876 | 16.876 | 16.818 | 0.34% |
Sep 05, 2025 | 16.818 | 16.818 | 16.818 | 16.762 | 0.33% |
Highest: 17.238 | Lowest: 16.762 | Difference: 0.476 | Average: 17.031 | Change %: 2.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review