Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 28, 2025 | 17.430 | 17.430 | 17.437 | 17.430 | -0.04% |
| Nov 27, 2025 | 17.437 | 17.437 | 17.437 | 17.373 | 0.00% |
| Nov 26, 2025 | 17.437 | 17.437 | 17.437 | 17.279 | 0.37% |
| Nov 25, 2025 | 17.373 | 17.373 | 17.373 | 17.172 | 0.54% |
| Nov 24, 2025 | 17.279 | 17.279 | 17.279 | 17.172 | 0.63% |
| Nov 21, 2025 | 17.172 | 17.172 | 17.172 | 17.062 | 0.64% |
| Nov 20, 2025 | 17.062 | 17.062 | 17.146 | 17.062 | -0.49% |
| Nov 19, 2025 | 17.146 | 17.146 | 17.190 | 17.117 | 0.17% |
| Nov 18, 2025 | 17.117 | 17.117 | 17.273 | 17.117 | -0.42% |
| Nov 17, 2025 | 17.190 | 17.190 | 17.273 | 17.190 | -0.48% |
| Nov 14, 2025 | 17.273 | 17.273 | 17.434 | 17.273 | -0.16% |
| Nov 13, 2025 | 17.302 | 17.302 | 17.434 | 17.302 | -0.76% |
| Nov 12, 2025 | 17.434 | 17.434 | 17.434 | 17.342 | 0.31% |
| Nov 11, 2025 | 17.380 | 17.380 | 17.380 | 17.342 | 0.22% |
| Nov 10, 2025 | 17.342 | 17.342 | 17.342 | 17.342 | 0.54% |
| Nov 07, 2025 | 17.248 | 17.248 | 17.272 | 17.248 | -0.14% |
| Nov 06, 2025 | 17.272 | 17.272 | 17.308 | 17.253 | -0.21% |
| Nov 05, 2025 | 17.308 | 17.308 | 17.358 | 17.253 | 0.32% |
| Nov 04, 2025 | 17.253 | 17.253 | 17.358 | 17.253 | -0.60% |
| Nov 03, 2025 | 17.358 | 17.359 | 17.359 | 17.358 | 0.17% |
| Oct 31, 2025 | 17.327 | 17.327 | 17.327 | 17.304 | 0.14% |
| Oct 30, 2025 | 17.304 | 17.304 | 17.320 | 17.304 | -0.10% |
| Oct 29, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | -0.47% |
| Highest: 17.437 | Lowest: 17.062 | Difference: 0.375 | Average: 17.294 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review