Breaking News
Get 60% Off 0
👀 You know a good investment when you see it. Don’t wait till Cyber Monday disappears…
Claim 60% Off
Close

Sun Life Granite Moderate Class F (0P0000Z8IN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17.430 -0.007    -0.04%
28/11 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 84.39M
Sun Life Granite Moderate Class F 17.430 -0.007 -0.04%

0P0000Z8IN Historical Data

 
Get free historical data for 0P0000Z8IN fund. You'll find the end of day price of the Sun Life Granite Moderate Class F fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/10/2025 - 29/11/2025
 
Date Price Open High Low Change %
Nov 28, 2025 17.430 17.430 17.437 17.430 -0.04%
Nov 27, 2025 17.437 17.437 17.437 17.373 0.00%
Nov 26, 2025 17.437 17.437 17.437 17.279 0.37%
Nov 25, 2025 17.373 17.373 17.373 17.172 0.54%
Nov 24, 2025 17.279 17.279 17.279 17.172 0.63%
Nov 21, 2025 17.172 17.172 17.172 17.062 0.64%
Nov 20, 2025 17.062 17.062 17.146 17.062 -0.49%
Nov 19, 2025 17.146 17.146 17.190 17.117 0.17%
Nov 18, 2025 17.117 17.117 17.273 17.117 -0.42%
Nov 17, 2025 17.190 17.190 17.273 17.190 -0.48%
Nov 14, 2025 17.273 17.273 17.434 17.273 -0.16%
Nov 13, 2025 17.302 17.302 17.434 17.302 -0.76%
Nov 12, 2025 17.434 17.434 17.434 17.342 0.31%
Nov 11, 2025 17.380 17.380 17.380 17.342 0.22%
Nov 10, 2025 17.342 17.342 17.342 17.342 0.54%
Nov 07, 2025 17.248 17.248 17.272 17.248 -0.14%
Nov 06, 2025 17.272 17.272 17.308 17.253 -0.21%
Nov 05, 2025 17.308 17.308 17.358 17.253 0.32%
Nov 04, 2025 17.253 17.253 17.358 17.253 -0.60%
Nov 03, 2025 17.358 17.359 17.359 17.358 0.17%
Oct 31, 2025 17.327 17.327 17.327 17.304 0.14%
Oct 30, 2025 17.304 17.304 17.320 17.304 -0.10%
Oct 29, 2025 17.320 17.320 17.320 17.320 -0.47%
Highest: 17.437 Lowest: 17.062 Difference: 0.375 Average: 17.294 Change %: 0.160
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Z8IN Comments

Write your thoughts about Sun Life Granite Moderate Class F
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email