
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 32.745 | 32.745 | 32.745 | 32.745 | -0.10% |
Apr 24, 2025 | 32.779 | 32.779 | 32.779 | 32.286 | 1.53% |
Apr 23, 2025 | 32.286 | 32.286 | 32.286 | 31.908 | 1.19% |
Apr 22, 2025 | 31.908 | 31.908 | 31.908 | 31.170 | 2.37% |
Apr 21, 2025 | 31.170 | 31.170 | 31.806 | 31.170 | -2.00% |
Apr 17, 2025 | 31.806 | 31.806 | 32.258 | 31.704 | 0.32% |
Apr 16, 2025 | 31.704 | 31.704 | 32.258 | 31.704 | -1.72% |
Apr 15, 2025 | 32.258 | 32.258 | 32.258 | 32.258 | -0.01% |
Apr 14, 2025 | 32.263 | 32.263 | 32.263 | 32.004 | 0.81% |
Apr 11, 2025 | 32.004 | 32.004 | 32.004 | 31.601 | 1.27% |
Apr 10, 2025 | 31.601 | 31.601 | 31.601 | 31.601 | -4.22% |
Apr 09, 2025 | 32.995 | 32.995 | 32.995 | 30.612 | 7.78% |
Apr 08, 2025 | 30.612 | 30.612 | 31.588 | 30.612 | -1.85% |
Apr 07, 2025 | 31.190 | 31.190 | 31.588 | 31.190 | -1.26% |
Apr 04, 2025 | 31.588 | 31.588 | 34.578 | 31.588 | -3.83% |
Apr 03, 2025 | 32.847 | 32.847 | 34.578 | 32.847 | -5.01% |
Apr 02, 2025 | 34.578 | 34.578 | 34.578 | 34.398 | 0.52% |
Apr 01, 2025 | 34.398 | 34.398 | 34.398 | 34.398 | -0.18% |
Mar 31, 2025 | 34.459 | 34.459 | 34.459 | 34.134 | 0.95% |
Highest: 34.578 | Lowest: 30.612 | Difference: 3.965 | Average: 32.379 | Change %: -4.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review