
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 36.304 | 36.304 | 36.304 | 35.946 | 1.00% |
Jul 24, 2025 | 35.946 | 35.946 | 35.946 | 35.612 | 0.26% |
Jul 23, 2025 | 35.851 | 35.851 | 35.851 | 35.504 | 0.67% |
Jul 22, 2025 | 35.612 | 35.612 | 35.612 | 35.504 | 0.30% |
Jul 21, 2025 | 35.504 | 35.504 | 35.599 | 35.504 | -0.27% |
Jul 18, 2025 | 35.599 | 35.599 | 35.830 | 35.599 | -0.65% |
Jul 17, 2025 | 35.830 | 35.830 | 35.830 | 35.201 | 1.28% |
Jul 16, 2025 | 35.378 | 35.378 | 35.378 | 35.201 | 0.50% |
Jul 15, 2025 | 35.201 | 35.201 | 35.201 | 35.201 | -0.33% |
Jul 14, 2025 | 35.318 | 35.318 | 35.318 | 35.318 | -0.30% |
Jul 11, 2025 | 35.424 | 35.424 | 35.695 | 35.424 | -0.76% |
Jul 10, 2025 | 35.695 | 35.695 | 35.695 | 35.610 | 0.24% |
Jul 09, 2025 | 35.610 | 35.610 | 35.610 | 35.437 | 0.49% |
Jul 08, 2025 | 35.437 | 35.437 | 35.437 | 35.272 | 0.47% |
Jul 07, 2025 | 35.272 | 35.272 | 35.272 | 35.272 | -0.23% |
Jul 04, 2025 | 35.353 | 35.353 | 35.485 | 35.353 | -0.37% |
Jul 03, 2025 | 35.485 | 35.485 | 35.485 | 35.438 | 0.13% |
Jul 02, 2025 | 35.438 | 35.438 | 35.438 | 35.438 | 0.88% |
Jun 30, 2025 | 35.130 | 35.130 | 35.130 | 35.130 | 0.28% |
Jun 27, 2025 | 35.033 | 35.033 | 35.033 | 34.757 | 0.79% |
Jun 26, 2025 | 34.757 | 34.757 | 34.800 | 34.757 | -0.12% |
Highest: 36.304 | Lowest: 34.757 | Difference: 1.547 | Average: 35.485 | Change %: 4.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review