Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 35.405 | 35.405 | 35.405 | 35.405 | -0.06% |
Sep 26, 2024 | 35.427 | 35.427 | 35.427 | 35.427 | 1.82% |
Sep 25, 2024 | 34.792 | 34.792 | 34.792 | 34.792 | -0.41% |
Sep 24, 2024 | 34.937 | 34.937 | 34.937 | 34.937 | 0.46% |
Sep 23, 2024 | 34.777 | 34.777 | 34.777 | 34.777 | -0.39% |
Sep 20, 2024 | 34.913 | 34.913 | 34.913 | 34.913 | -0.48% |
Sep 19, 2024 | 35.083 | 35.083 | 35.083 | 35.083 | 1.35% |
Sep 18, 2024 | 34.614 | 34.614 | 34.614 | 34.614 | -0.33% |
Sep 17, 2024 | 34.728 | 34.728 | 34.728 | 34.728 | -0.16% |
Sep 16, 2024 | 34.784 | 34.784 | 34.784 | 34.784 | 0.29% |
Sep 13, 2024 | 34.683 | 34.683 | 34.683 | 34.683 | 0.36% |
Sep 12, 2024 | 34.558 | 34.558 | 34.558 | 34.558 | 0.54% |
Sep 11, 2024 | 34.371 | 34.371 | 34.371 | 34.371 | 0.88% |
Sep 10, 2024 | 34.072 | 34.072 | 34.072 | 34.072 | 0.40% |
Sep 09, 2024 | 33.936 | 33.936 | 33.936 | 33.936 | 1.30% |
Sep 06, 2024 | 33.499 | 33.499 | 33.499 | 33.499 | -1.08% |
Sep 05, 2024 | 33.864 | 33.864 | 33.864 | 33.864 | -0.24% |
Sep 04, 2024 | 33.947 | 33.947 | 33.947 | 33.947 | -0.35% |
Sep 03, 2024 | 34.064 | 34.064 | 34.064 | 34.064 | -1.19% |
Aug 30, 2024 | 34.473 | 34.473 | 34.473 | 34.473 | 0.74% |
Aug 29, 2024 | 34.219 | 34.219 | 34.219 | 34.219 | 0.41% |
Aug 28, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | -0.67% |
Highest: 35.427 | Lowest: 33.499 | Difference: 1.928 | Average: 34.510 | Change %: 3.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review