
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 16.679 | 16.679 | 16.739 | 16.679 | -0.36% |
Sep 11, 2025 | 16.739 | 16.739 | 16.739 | 16.600 | 0.76% |
Sep 10, 2025 | 16.613 | 16.613 | 16.613 | 16.600 | 0.08% |
Sep 09, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.04% |
Sep 08, 2025 | 16.593 | 16.593 | 16.593 | 16.570 | 0.14% |
Sep 05, 2025 | 16.570 | 16.570 | 16.570 | 16.562 | 0.05% |
Sep 04, 2025 | 16.562 | 16.562 | 16.562 | 16.448 | 0.69% |
Sep 03, 2025 | 16.448 | 16.448 | 16.455 | 16.448 | -0.05% |
Sep 02, 2025 | 16.455 | 16.455 | 16.455 | 16.455 | -0.17% |
Aug 29, 2025 | 16.484 | 16.484 | 16.484 | 16.484 | -0.73% |
Aug 28, 2025 | 16.605 | 16.605 | 16.642 | 16.605 | -0.22% |
Aug 27, 2025 | 16.642 | 16.642 | 16.642 | 16.642 | -0.12% |
Aug 26, 2025 | 16.662 | 16.662 | 16.777 | 16.662 | -0.04% |
Aug 25, 2025 | 16.668 | 16.668 | 16.777 | 16.668 | -0.65% |
Aug 22, 2025 | 16.777 | 16.777 | 16.777 | 16.653 | 0.75% |
Aug 21, 2025 | 16.653 | 16.653 | 16.675 | 16.653 | -0.13% |
Aug 20, 2025 | 16.675 | 16.675 | 16.675 | 16.632 | 0.26% |
Aug 19, 2025 | 16.632 | 16.632 | 16.632 | 16.556 | 0.46% |
Aug 18, 2025 | 16.556 | 16.556 | 16.556 | 16.556 | -0.08% |
Aug 15, 2025 | 16.570 | 16.570 | 16.570 | 16.567 | 0.02% |
Highest: 16.777 | Lowest: 16.448 | Difference: 0.330 | Average: 16.609 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review