Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 32.943 | 32.943 | 32.943 | 32.943 | -0.43% |
Jun 25, 2024 | 33.084 | 33.084 | 33.084 | 33.084 | -0.43% |
Jun 24, 2024 | 33.226 | 33.226 | 33.226 | 33.226 | 0.49% |
Jun 21, 2024 | 33.063 | 33.063 | 33.063 | 33.063 | -0.33% |
Jun 20, 2024 | 33.173 | 33.173 | 33.173 | 33.173 | 0.26% |
Jun 17, 2024 | 33.085 | 33.085 | 33.085 | 33.085 | 0.37% |
Jun 14, 2024 | 32.963 | 32.963 | 32.963 | 32.963 | -0.96% |
Jun 13, 2024 | 33.282 | 33.282 | 33.282 | 33.282 | -0.38% |
Jun 12, 2024 | 33.409 | 33.409 | 33.409 | 33.409 | 0.23% |
Jun 11, 2024 | 33.333 | 33.333 | 33.333 | 33.333 | -0.88% |
Jun 10, 2024 | 33.629 | 33.629 | 33.629 | 33.629 | 0.29% |
Jun 07, 2024 | 33.532 | 33.532 | 33.532 | 33.532 | -0.23% |
Jun 06, 2024 | 33.608 | 33.608 | 33.608 | 33.608 | -0.18% |
Jun 05, 2024 | 33.669 | 33.669 | 33.669 | 33.669 | 0.57% |
Jun 04, 2024 | 33.478 | 33.478 | 33.478 | 33.478 | 0.19% |
Jun 03, 2024 | 33.415 | 33.415 | 33.415 | 33.415 | -0.25% |
May 31, 2024 | 33.498 | 33.498 | 33.498 | 33.498 | 1.10% |
May 30, 2024 | 33.132 | 33.132 | 33.132 | 33.132 | 0.17% |
May 29, 2024 | 33.077 | 33.077 | 33.077 | 33.077 | -0.94% |
May 28, 2024 | 33.391 | 33.391 | 33.391 | 33.391 | -0.72% |
May 27, 2024 | 33.635 | 33.635 | 33.635 | 33.635 | 0.06% |
Highest: 33.669 | Lowest: 32.943 | Difference: 0.727 | Average: 33.316 | Change %: -1.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review