
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 151.094 | 151.094 | 151.094 | 150.759 | 0.22% |
Jul 28, 2025 | 150.759 | 150.759 | 150.759 | 150.759 | -0.09% |
Jul 25, 2025 | 150.888 | 150.888 | 150.888 | 149.332 | 1.04% |
Jul 24, 2025 | 149.332 | 149.332 | 149.332 | 148.587 | 0.50% |
Jul 23, 2025 | 148.587 | 148.587 | 148.587 | 148.096 | 0.33% |
Jul 22, 2025 | 148.096 | 148.096 | 148.438 | 148.096 | -0.15% |
Jul 21, 2025 | 148.323 | 148.323 | 148.438 | 148.323 | -0.08% |
Jul 18, 2025 | 148.438 | 148.438 | 148.839 | 148.438 | -0.27% |
Jul 17, 2025 | 148.839 | 148.839 | 148.839 | 147.350 | 0.65% |
Jul 16, 2025 | 147.874 | 147.874 | 147.874 | 147.350 | 0.36% |
Jul 15, 2025 | 147.350 | 147.350 | 147.350 | 147.350 | -0.14% |
Jul 14, 2025 | 147.556 | 147.556 | 147.556 | 147.556 | 0.01% |
Jul 11, 2025 | 147.540 | 147.540 | 148.054 | 147.540 | -0.35% |
Jul 10, 2025 | 148.054 | 148.054 | 148.054 | 147.858 | 0.13% |
Jul 09, 2025 | 147.858 | 147.858 | 147.858 | 146.794 | 0.72% |
Jul 08, 2025 | 146.794 | 146.794 | 146.794 | 146.532 | 0.18% |
Jul 07, 2025 | 146.532 | 146.532 | 146.532 | 146.532 | 0.15% |
Jul 04, 2025 | 146.309 | 146.309 | 146.936 | 146.309 | -0.43% |
Jul 03, 2025 | 146.936 | 146.936 | 146.936 | 146.338 | 0.41% |
Jul 02, 2025 | 146.338 | 146.338 | 146.338 | 146.338 | 0.37% |
Jun 30, 2025 | 145.799 | 145.799 | 145.799 | 145.799 | 0.34% |
Highest: 151.094 | Lowest: 145.799 | Difference: 5.295 | Average: 148.062 | Change %: 3.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review