
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 146.936 | 146.936 | 146.936 | 146.338 | 0.41% |
Jul 02, 2025 | 146.338 | 146.338 | 146.338 | 146.338 | 0.37% |
Jun 30, 2025 | 145.799 | 145.799 | 145.799 | 145.799 | 0.34% |
Jun 27, 2025 | 145.308 | 145.308 | 145.308 | 144.249 | 0.73% |
Jun 26, 2025 | 144.249 | 144.249 | 144.249 | 144.147 | 0.07% |
Jun 25, 2025 | 144.147 | 144.147 | 144.147 | 142.733 | 0.26% |
Jun 24, 2025 | 143.776 | 143.776 | 143.776 | 142.733 | 0.73% |
Jun 23, 2025 | 142.733 | 142.733 | 142.733 | 142.733 | 0.99% |
Jun 20, 2025 | 141.329 | 141.329 | 141.329 | 140.624 | 0.50% |
Jun 19, 2025 | 140.624 | 140.624 | 141.317 | 140.624 | -0.49% |
Jun 18, 2025 | 141.317 | 141.317 | 141.317 | 140.619 | 0.50% |
Jun 17, 2025 | 140.619 | 140.619 | 141.293 | 140.354 | -0.48% |
Jun 16, 2025 | 141.293 | 141.293 | 141.293 | 140.354 | 0.67% |
Jun 13, 2025 | 140.354 | 140.354 | 142.468 | 140.354 | -1.48% |
Jun 12, 2025 | 142.468 | 142.468 | 142.468 | 142.273 | 0.14% |
Jun 11, 2025 | 142.273 | 142.273 | 142.856 | 142.273 | -0.41% |
Jun 10, 2025 | 142.856 | 142.856 | 142.856 | 142.178 | 0.48% |
Jun 09, 2025 | 142.178 | 142.178 | 142.178 | 142.178 | -0.14% |
Jun 06, 2025 | 142.383 | 142.383 | 142.383 | 140.505 | 1.34% |
Jun 05, 2025 | 140.505 | 140.505 | 140.903 | 140.505 | -0.28% |
Jun 04, 2025 | 140.903 | 140.903 | 141.157 | 140.903 | -0.18% |
Highest: 146.936 | Lowest: 140.354 | Difference: 6.582 | Average: 142.780 | Change %: 4.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review