![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 141.408 | 141.408 | 141.408 | 141.408 | 0.34% |
Jun 24, 2024 | 140.923 | 140.923 | 140.923 | 140.923 | -0.49% |
Jun 21, 2024 | 141.613 | 141.613 | 141.613 | 141.613 | 0.03% |
Jun 20, 2024 | 141.566 | 141.566 | 141.566 | 141.566 | -0.37% |
Jun 18, 2024 | 142.092 | 142.092 | 142.092 | 142.092 | 0.07% |
Jun 17, 2024 | 141.995 | 141.995 | 141.995 | 141.995 | 0.59% |
Jun 14, 2024 | 141.161 | 141.161 | 141.161 | 141.161 | -0.17% |
Jun 13, 2024 | 141.397 | 141.397 | 141.397 | 141.397 | 0.38% |
Jun 12, 2024 | 140.855 | 140.855 | 140.855 | 140.855 | -0.04% |
Jun 11, 2024 | 140.910 | 140.910 | 140.910 | 140.910 | 0.06% |
Jun 10, 2024 | 140.830 | 140.830 | 140.830 | 140.830 | 0.55% |
Jun 07, 2024 | 140.061 | 140.061 | 140.061 | 140.061 | 0.09% |
Jun 06, 2024 | 139.929 | 139.929 | 139.929 | 139.929 | -0.10% |
Jun 05, 2024 | 140.076 | 140.076 | 140.076 | 140.076 | 1.47% |
Jun 04, 2024 | 138.049 | 138.049 | 138.049 | 138.049 | 0.42% |
Jun 03, 2024 | 137.470 | 137.470 | 137.470 | 137.470 | 0.13% |
May 31, 2024 | 137.285 | 137.285 | 137.285 | 137.285 | 0.66% |
May 30, 2024 | 136.379 | 136.379 | 136.379 | 136.379 | -1.19% |
May 29, 2024 | 138.022 | 138.022 | 138.022 | 138.022 | -0.23% |
May 28, 2024 | 138.336 | 138.336 | 138.336 | 138.336 | -0.18% |
May 27, 2024 | 138.581 | 138.581 | 138.581 | 138.581 | -0.03% |
Highest: 142.092 | Lowest: 136.379 | Difference: 5.713 | Average: 139.949 | Change %: 2.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review