
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 66.704 | 66.704 | 66.704 | 66.376 | 0.50% |
Jun 27, 2025 | 66.376 | 66.376 | 66.376 | 65.705 | 1.02% |
Jun 26, 2025 | 65.705 | 65.705 | 65.705 | 65.000 | 1.08% |
Jun 25, 2025 | 65.000 | 65.000 | 65.000 | 64.942 | 0.09% |
Jun 24, 2025 | 64.942 | 64.942 | 64.942 | 63.907 | 1.62% |
Jun 23, 2025 | 63.907 | 63.907 | 63.907 | 63.907 | 1.02% |
Jun 20, 2025 | 63.259 | 63.259 | 63.259 | 62.908 | 0.56% |
Jun 19, 2025 | 62.908 | 62.908 | 63.894 | 62.908 | -1.14% |
Jun 18, 2025 | 63.635 | 63.635 | 63.894 | 63.635 | -0.41% |
Jun 17, 2025 | 63.894 | 63.894 | 64.258 | 63.439 | -0.57% |
Jun 16, 2025 | 64.258 | 64.258 | 64.258 | 63.439 | 1.29% |
Jun 13, 2025 | 63.439 | 63.439 | 64.369 | 63.439 | -1.45% |
Jun 12, 2025 | 64.369 | 64.369 | 64.369 | 64.178 | 0.30% |
Jun 11, 2025 | 64.178 | 64.178 | 64.260 | 64.178 | -0.13% |
Jun 10, 2025 | 64.260 | 64.260 | 64.260 | 64.139 | 0.19% |
Jun 09, 2025 | 64.139 | 64.139 | 64.139 | 64.139 | -0.30% |
Jun 06, 2025 | 64.332 | 64.332 | 64.332 | 63.683 | 1.02% |
Jun 05, 2025 | 63.683 | 63.683 | 63.683 | 63.683 | 0.08% |
Jun 04, 2025 | 63.631 | 63.631 | 63.631 | 63.190 | 0.70% |
Jun 03, 2025 | 63.190 | 63.190 | 63.190 | 62.905 | 0.45% |
Jun 02, 2025 | 62.905 | 62.905 | 62.905 | 62.905 | 0.65% |
Highest: 66.704 | Lowest: 62.905 | Difference: 3.799 | Average: 64.224 | Change %: 6.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review