
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 68.554 | 68.554 | 68.752 | 68.554 | -0.29% |
Jul 28, 2025 | 68.752 | 68.752 | 68.752 | 68.752 | 0.31% |
Jul 25, 2025 | 68.538 | 68.538 | 68.538 | 68.198 | 0.50% |
Jul 24, 2025 | 68.198 | 68.198 | 68.198 | 67.001 | 0.72% |
Jul 23, 2025 | 67.712 | 67.712 | 67.712 | 67.001 | 1.06% |
Jul 22, 2025 | 67.001 | 67.001 | 67.624 | 67.001 | -0.92% |
Jul 21, 2025 | 67.624 | 67.624 | 67.624 | 67.495 | 0.19% |
Jul 18, 2025 | 67.495 | 67.495 | 67.525 | 67.495 | -0.04% |
Jul 17, 2025 | 67.525 | 67.525 | 67.525 | 67.525 | 0.77% |
Jul 16, 2025 | 67.011 | 67.011 | 67.011 | 67.007 | 0.01% |
Jul 15, 2025 | 67.007 | 67.007 | 67.007 | 67.007 | 0.04% |
Jul 14, 2025 | 66.983 | 66.983 | 66.983 | 66.670 | 0.47% |
Jul 11, 2025 | 66.670 | 66.670 | 67.142 | 66.670 | -0.40% |
Jul 10, 2025 | 66.941 | 66.941 | 67.142 | 66.495 | -0.30% |
Jul 09, 2025 | 67.142 | 67.142 | 67.142 | 66.495 | 0.97% |
Jul 08, 2025 | 66.495 | 66.495 | 66.723 | 66.495 | -0.34% |
Jul 07, 2025 | 66.723 | 66.723 | 66.723 | 66.723 | 0.36% |
Jul 04, 2025 | 66.487 | 66.487 | 67.039 | 66.169 | -0.82% |
Jul 03, 2025 | 67.039 | 67.039 | 67.039 | 66.169 | 1.31% |
Jul 02, 2025 | 66.169 | 66.169 | 66.704 | 66.169 | -0.80% |
Jun 30, 2025 | 66.704 | 66.704 | 66.704 | 66.376 | 0.50% |
Highest: 68.752 | Lowest: 66.169 | Difference: 2.583 | Average: 67.275 | Change %: 3.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review