
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 6.792 | 6.792 | 6.792 | 6.792 | -0.71% |
Aug 27, 2025 | 6.841 | 6.841 | 6.841 | 6.841 | -1.45% |
Aug 26, 2025 | 6.942 | 6.942 | 6.942 | 6.942 | -1.00% |
Aug 25, 2025 | 7.011 | 7.011 | 7.011 | 7.011 | 2.04% |
Aug 22, 2025 | 6.872 | 6.872 | 6.872 | 6.872 | 1.03% |
Aug 21, 2025 | 6.801 | 6.801 | 6.811 | 6.801 | -0.15% |
Aug 20, 2025 | 6.811 | 6.811 | 6.811 | 6.811 | 0.12% |
Aug 19, 2025 | 6.803 | 6.803 | 6.803 | 6.803 | -0.32% |
Aug 18, 2025 | 6.825 | 6.825 | 6.835 | 6.825 | -0.15% |
Aug 15, 2025 | 6.835 | 6.835 | 6.835 | 6.835 | -0.71% |
Aug 14, 2025 | 6.884 | 6.884 | 6.884 | 6.884 | -0.41% |
Aug 13, 2025 | 6.912 | 6.912 | 6.912 | 6.741 | 2.54% |
Aug 12, 2025 | 6.741 | 6.741 | 6.741 | 6.741 | 0.12% |
Aug 11, 2025 | 6.733 | 6.733 | 6.733 | 6.726 | 0.10% |
Aug 08, 2025 | 6.726 | 6.726 | 6.726 | 6.726 | -0.83% |
Aug 07, 2025 | 6.782 | 6.782 | 6.782 | 6.739 | 0.64% |
Aug 06, 2025 | 6.739 | 6.739 | 6.739 | 6.739 | 0.50% |
Aug 05, 2025 | 6.706 | 6.706 | 6.706 | 6.679 | 0.41% |
Aug 04, 2025 | 6.679 | 6.679 | 6.679 | 6.613 | 0.99% |
Aug 01, 2025 | 6.613 | 6.613 | 6.688 | 6.613 | -1.12% |
Jul 31, 2025 | 6.688 | 6.688 | 6.688 | 6.688 | -1.47% |
Jul 30, 2025 | 6.788 | 6.788 | 6.878 | 6.788 | -1.32% |
Jul 29, 2025 | 6.878 | 6.878 | 6.878 | 6.878 | -0.13% |
Highest: 7.011 | Lowest: 6.613 | Difference: 0.398 | Average: 6.800 | Change %: -1.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review