
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 7.531 | 7.531 | 7.531 | 7.531 | 1.78% |
Sep 30, 2025 | 7.399 | 7.399 | 7.399 | 7.399 | 1.30% |
Sep 29, 2025 | 7.305 | 7.305 | 7.305 | 7.305 | 1.70% |
Sep 26, 2025 | 7.182 | 7.182 | 7.286 | 7.182 | -1.42% |
Sep 25, 2025 | 7.286 | 7.286 | 7.286 | 7.286 | 0.52% |
Sep 24, 2025 | 7.248 | 7.248 | 7.248 | 7.174 | 1.03% |
Sep 23, 2025 | 7.174 | 7.174 | 7.174 | 7.174 | -0.83% |
Sep 22, 2025 | 7.235 | 7.235 | 7.235 | 7.235 | -0.56% |
Sep 19, 2025 | 7.275 | 7.275 | 7.280 | 7.275 | -0.07% |
Sep 18, 2025 | 7.280 | 7.280 | 7.280 | 7.280 | -1.03% |
Sep 17, 2025 | 7.356 | 7.356 | 7.356 | 7.356 | 1.85% |
Sep 16, 2025 | 7.222 | 7.222 | 7.222 | 7.222 | 0.06% |
Sep 15, 2025 | 7.218 | 7.218 | 7.218 | 7.190 | 0.39% |
Sep 12, 2025 | 7.190 | 7.190 | 7.190 | 7.190 | 1.11% |
Sep 11, 2025 | 7.111 | 7.111 | 7.111 | 7.111 | -0.15% |
Sep 10, 2025 | 7.122 | 7.122 | 7.122 | 7.122 | 1.05% |
Sep 09, 2025 | 7.048 | 7.048 | 7.048 | 7.048 | 1.33% |
Sep 08, 2025 | 6.955 | 6.955 | 6.955 | 6.919 | 0.52% |
Sep 05, 2025 | 6.919 | 6.919 | 6.919 | 6.919 | 1.69% |
Sep 04, 2025 | 6.805 | 6.805 | 6.805 | 6.805 | -1.40% |
Highest: 7.531 | Lowest: 6.805 | Difference: 0.727 | Average: 7.193 | Change %: 9.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review