
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 6.739 | 6.739 | 6.739 | 6.739 | 0.50% |
Aug 05, 2025 | 6.706 | 6.706 | 6.706 | 6.679 | 0.41% |
Aug 04, 2025 | 6.679 | 6.679 | 6.679 | 6.613 | 0.99% |
Aug 01, 2025 | 6.613 | 6.613 | 6.688 | 6.613 | -1.12% |
Jul 31, 2025 | 6.688 | 6.688 | 6.688 | 6.688 | -1.47% |
Jul 30, 2025 | 6.788 | 6.788 | 6.878 | 6.788 | -1.32% |
Jul 29, 2025 | 6.878 | 6.878 | 6.878 | 6.878 | -0.13% |
Jul 28, 2025 | 6.887 | 6.887 | 6.887 | 6.887 | 0.48% |
Jul 25, 2025 | 6.854 | 6.854 | 6.854 | 6.854 | -0.97% |
Jul 24, 2025 | 6.921 | 6.921 | 6.921 | 6.921 | 0.43% |
Jul 23, 2025 | 6.892 | 6.892 | 6.892 | 6.892 | 1.60% |
Jul 22, 2025 | 6.783 | 6.783 | 6.783 | 6.783 | 0.46% |
Jul 21, 2025 | 6.752 | 6.752 | 6.752 | 6.752 | 0.65% |
Jul 18, 2025 | 6.708 | 6.708 | 6.708 | 6.624 | 1.27% |
Jul 17, 2025 | 6.624 | 6.624 | 6.624 | 6.624 | 0.01% |
Jul 16, 2025 | 6.624 | 6.624 | 6.624 | 6.624 | -0.29% |
Jul 15, 2025 | 6.643 | 6.643 | 6.643 | 6.643 | 1.62% |
Jul 14, 2025 | 6.537 | 6.537 | 6.537 | 6.514 | 0.35% |
Jul 11, 2025 | 6.514 | 6.514 | 6.514 | 6.514 | 0.37% |
Jul 10, 2025 | 6.490 | 6.490 | 6.490 | 6.490 | 0.47% |
Jul 09, 2025 | 6.460 | 6.460 | 6.460 | 6.460 | -0.89% |
Jul 08, 2025 | 6.518 | 6.518 | 6.518 | 6.451 | 1.04% |
Highest: 6.921 | Lowest: 6.451 | Difference: 0.470 | Average: 6.695 | Change %: 4.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review