Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 7.128 | 7.128 | 7.128 | 7.063 | 0.92% |
| Oct 23, 2025 | 7.063 | 7.063 | 7.063 | 7.034 | 0.41% |
| Oct 22, 2025 | 7.034 | 7.034 | 7.034 | 7.034 | -0.97% |
| Oct 21, 2025 | 7.103 | 7.103 | 7.103 | 7.045 | 0.83% |
| Oct 20, 2025 | 7.045 | 7.045 | 7.085 | 6.894 | 2.18% |
| Oct 17, 2025 | 6.894 | 6.894 | 7.085 | 6.894 | -2.69% |
| Oct 16, 2025 | 7.085 | 7.085 | 7.085 | 7.085 | 0.17% |
| Oct 15, 2025 | 7.073 | 7.073 | 7.073 | 6.950 | 1.77% |
| Oct 14, 2025 | 6.950 | 6.950 | 6.950 | 6.950 | -2.21% |
| Oct 13, 2025 | 7.107 | 7.107 | 7.107 | 7.107 | -1.51% |
| Oct 10, 2025 | 7.216 | 7.216 | 7.358 | 7.216 | -1.92% |
| Oct 09, 2025 | 7.358 | 7.358 | 7.406 | 7.358 | -0.66% |
| Oct 08, 2025 | 7.406 | 7.406 | 7.406 | 7.406 | -0.33% |
| Oct 06, 2025 | 7.431 | 7.431 | 7.431 | 7.431 | -0.60% |
| Oct 03, 2025 | 7.476 | 7.476 | 7.531 | 7.476 | -0.73% |
| Oct 02, 2025 | 7.531 | 7.531 | 7.531 | 7.531 | 1.78% |
| Sep 30, 2025 | 7.399 | 7.399 | 7.399 | 7.399 | 1.30% |
| Sep 29, 2025 | 7.305 | 7.305 | 7.305 | 7.305 | 1.70% |
| Sep 26, 2025 | 7.182 | 7.182 | 7.286 | 7.182 | -1.42% |
| Sep 25, 2025 | 7.286 | 7.286 | 7.286 | 7.286 | 0.52% |
| Highest: 7.531 | Lowest: 6.894 | Difference: 0.637 | Average: 7.204 | Change %: -1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review