
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 6.478 | 6.478 | 6.478 | 6.478 | -0.72% |
Aug 27, 2025 | 6.525 | 6.525 | 6.525 | 6.525 | -1.45% |
Aug 26, 2025 | 6.621 | 6.621 | 6.621 | 6.621 | -1.00% |
Aug 25, 2025 | 6.688 | 6.688 | 6.688 | 6.688 | 2.03% |
Aug 22, 2025 | 6.554 | 6.554 | 6.554 | 6.554 | 1.03% |
Aug 21, 2025 | 6.487 | 6.487 | 6.497 | 6.487 | -0.15% |
Aug 20, 2025 | 6.497 | 6.497 | 6.497 | 6.497 | 0.12% |
Aug 19, 2025 | 6.489 | 6.489 | 6.489 | 6.489 | -0.32% |
Aug 18, 2025 | 6.510 | 6.510 | 6.519 | 6.510 | -0.15% |
Aug 15, 2025 | 6.519 | 6.519 | 6.519 | 6.519 | -0.71% |
Aug 14, 2025 | 6.566 | 6.566 | 6.566 | 6.566 | -0.41% |
Aug 13, 2025 | 6.593 | 6.593 | 6.593 | 6.430 | 2.53% |
Aug 12, 2025 | 6.430 | 6.430 | 6.430 | 6.430 | 0.12% |
Aug 11, 2025 | 6.422 | 6.422 | 6.422 | 6.416 | 0.10% |
Aug 08, 2025 | 6.416 | 6.416 | 6.416 | 6.416 | -0.83% |
Aug 07, 2025 | 6.470 | 6.470 | 6.470 | 6.429 | 0.64% |
Aug 06, 2025 | 6.429 | 6.429 | 6.429 | 6.429 | 0.50% |
Aug 05, 2025 | 6.397 | 6.397 | 6.397 | 6.371 | 0.41% |
Aug 04, 2025 | 6.371 | 6.371 | 6.371 | 6.308 | 0.99% |
Aug 01, 2025 | 6.308 | 6.308 | 6.380 | 6.308 | -1.12% |
Jul 31, 2025 | 6.380 | 6.380 | 6.380 | 6.380 | -1.47% |
Jul 30, 2025 | 6.475 | 6.475 | 6.562 | 6.475 | -1.32% |
Highest: 6.688 | Lowest: 6.308 | Difference: 0.379 | Average: 6.483 | Change %: -1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review