
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 6.241 | 6.241 | 6.241 | 6.241 | -0.59% |
Jun 25, 2025 | 6.278 | 6.278 | 6.278 | 6.278 | 1.13% |
Jun 24, 2025 | 6.208 | 6.208 | 6.208 | 6.208 | 1.96% |
Jun 23, 2025 | 6.089 | 6.089 | 6.089 | 6.046 | 0.70% |
Jun 20, 2025 | 6.046 | 6.046 | 6.046 | 6.046 | 1.05% |
Jun 19, 2025 | 5.983 | 5.983 | 5.983 | 5.983 | -1.96% |
Jun 18, 2025 | 6.103 | 6.103 | 6.158 | 6.103 | -0.89% |
Jun 17, 2025 | 6.158 | 6.158 | 6.158 | 6.158 | -0.33% |
Jun 16, 2025 | 6.179 | 6.179 | 6.179 | 6.179 | 0.72% |
Jun 13, 2025 | 6.134 | 6.134 | 6.134 | 6.134 | -0.67% |
Jun 12, 2025 | 6.176 | 6.176 | 6.233 | 6.176 | -0.91% |
Jun 11, 2025 | 6.233 | 6.233 | 6.233 | 6.150 | 1.34% |
Jun 10, 2025 | 6.150 | 6.150 | 6.169 | 6.150 | -0.31% |
Jun 09, 2025 | 6.169 | 6.169 | 6.169 | 6.169 | 1.39% |
Jun 06, 2025 | 6.085 | 6.085 | 6.085 | 6.085 | -0.23% |
Jun 05, 2025 | 6.099 | 6.099 | 6.099 | 6.015 | 1.39% |
Jun 04, 2025 | 6.015 | 6.015 | 6.015 | 6.015 | 0.24% |
Jun 03, 2025 | 6.001 | 6.001 | 6.001 | 6.001 | 1.37% |
Jun 02, 2025 | 5.919 | 5.919 | 5.919 | 5.919 | -0.55% |
May 30, 2025 | 5.952 | 5.952 | 5.952 | 5.952 | -1.23% |
May 29, 2025 | 6.027 | 6.027 | 6.027 | 5.950 | 1.29% |
Highest: 6.278 | Lowest: 5.919 | Difference: 0.359 | Average: 6.107 | Change %: 4.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review