Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 6.734 | 6.734 | 6.734 | 6.707 | 0.41% |
| Oct 22, 2025 | 6.707 | 6.707 | 6.707 | 6.707 | -0.97% |
| Oct 21, 2025 | 6.773 | 6.773 | 6.773 | 6.717 | 0.83% |
| Oct 20, 2025 | 6.717 | 6.717 | 6.756 | 6.574 | 2.18% |
| Oct 17, 2025 | 6.574 | 6.574 | 6.756 | 6.574 | -2.69% |
| Oct 16, 2025 | 6.756 | 6.756 | 6.756 | 6.756 | 0.17% |
| Oct 15, 2025 | 6.744 | 6.744 | 6.744 | 6.627 | 1.77% |
| Oct 14, 2025 | 6.627 | 6.627 | 6.627 | 6.627 | -2.21% |
| Oct 13, 2025 | 6.777 | 6.777 | 6.777 | 6.777 | -1.52% |
| Oct 10, 2025 | 6.881 | 6.881 | 7.016 | 6.881 | -1.92% |
| Oct 09, 2025 | 7.016 | 7.016 | 7.063 | 7.016 | -0.66% |
| Oct 08, 2025 | 7.063 | 7.063 | 7.063 | 7.063 | -0.33% |
| Oct 06, 2025 | 7.086 | 7.086 | 7.086 | 7.086 | -0.60% |
| Oct 03, 2025 | 7.129 | 7.129 | 7.182 | 7.129 | -0.73% |
| Oct 02, 2025 | 7.182 | 7.182 | 7.182 | 7.182 | 1.78% |
| Sep 30, 2025 | 7.056 | 7.056 | 7.056 | 7.056 | 1.30% |
| Sep 29, 2025 | 6.966 | 6.966 | 6.966 | 6.966 | 1.70% |
| Sep 26, 2025 | 6.850 | 6.850 | 6.948 | 6.850 | -1.42% |
| Sep 25, 2025 | 6.948 | 6.948 | 6.948 | 6.948 | 0.52% |
| Sep 24, 2025 | 6.912 | 6.912 | 6.912 | 6.842 | 1.03% |
| Highest: 7.182 | Lowest: 6.574 | Difference: 0.608 | Average: 6.875 | Change %: -1.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review