
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.739 | 2.739 | 2.739 | 2.739 | -0.43% |
Feb 19, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | -0.12% |
Feb 18, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | 0.04% |
Feb 17, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | 0.21% |
Feb 14, 2025 | 2.747 | 2.747 | 2.747 | 2.747 | 1.06% |
Feb 13, 2025 | 2.718 | 2.718 | 2.718 | 2.718 | 0.22% |
Feb 12, 2025 | 2.712 | 2.712 | 2.712 | 2.712 | 0.35% |
Feb 11, 2025 | 2.702 | 2.702 | 2.702 | 2.702 | -0.33% |
Feb 10, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | 0.44% |
Feb 07, 2025 | 2.700 | 2.700 | 2.700 | 2.700 | -0.16% |
Feb 06, 2025 | 2.704 | 2.704 | 2.704 | 2.704 | 0.39% |
Feb 05, 2025 | 2.694 | 2.694 | 2.694 | 2.694 | -1.64% |
Feb 20, 2025 | 2.739 | 2.739 | 2.739 | 2.739 | -0.43% |
Feb 19, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | -0.12% |
Feb 18, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | 0.04% |
Feb 17, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | 0.21% |
Feb 14, 2025 | 2.747 | 2.747 | 2.747 | 2.747 | 1.06% |
Feb 13, 2025 | 2.718 | 2.718 | 2.718 | 2.718 | 0.22% |
Feb 12, 2025 | 2.712 | 2.712 | 2.712 | 2.712 | 0.35% |
Feb 11, 2025 | 2.702 | 2.702 | 2.702 | 2.702 | -0.33% |
Feb 10, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | 0.44% |
Feb 07, 2025 | 2.700 | 2.700 | 2.700 | 2.700 | -0.16% |
Feb 06, 2025 | 2.704 | 2.704 | 2.704 | 2.704 | 0.39% |
Feb 05, 2025 | 2.694 | 2.694 | 2.694 | 2.694 | 0.39% |
Feb 04, 2025 | 2.683 | 2.683 | 2.683 | 2.683 | 0.52% |
Feb 03, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | -0.27% |
Jan 28, 2025 | 2.677 | 2.677 | 2.677 | 2.677 | 0.23% |
Jan 27, 2025 | 2.670 | 2.670 | 2.670 | 2.670 | -0.40% |
Jan 24, 2025 | 2.681 | 2.681 | 2.681 | 2.681 | 0.47% |
Jan 23, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | 0.00% |
Highest: 2.754 | Lowest: 2.669 | Difference: 0.085 | Average: 2.714 | Change %: 2.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review