
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | 0.39% |
Jun 25, 2025 | 2.786 | 2.786 | 2.786 | 2.786 | 0.17% |
Jun 24, 2025 | 2.781 | 2.781 | 2.781 | 2.781 | 1.36% |
Jun 23, 2025 | 2.744 | 2.744 | 2.744 | 2.739 | 0.17% |
Jun 20, 2025 | 2.739 | 2.739 | 2.739 | 2.739 | 0.17% |
Jun 19, 2025 | 2.734 | 2.734 | 2.734 | 2.734 | -0.67% |
Jun 18, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | 0.00% |
Jun 17, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | -0.51% |
Jun 16, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | 0.42% |
Jun 13, 2025 | 2.756 | 2.756 | 2.756 | 2.756 | -0.60% |
Jun 12, 2025 | 2.772 | 2.772 | 2.772 | 2.764 | 0.29% |
Jun 11, 2025 | 2.764 | 2.764 | 2.764 | 2.756 | 0.31% |
Jun 10, 2025 | 2.756 | 2.756 | 2.756 | 2.753 | 0.09% |
Jun 09, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | 0.36% |
Jun 06, 2025 | 2.743 | 2.743 | 2.743 | 2.743 | -0.09% |
Jun 05, 2025 | 2.746 | 2.746 | 2.746 | 2.738 | 0.28% |
Jun 04, 2025 | 2.738 | 2.738 | 2.738 | 2.724 | 0.51% |
Jun 03, 2025 | 2.724 | 2.724 | 2.724 | 2.724 | 0.25% |
Jun 02, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | 0.16% |
May 30, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | -0.20% |
May 29, 2025 | 2.718 | 2.718 | 2.718 | 2.710 | 0.30% |
May 28, 2025 | 2.710 | 2.710 | 2.710 | 2.710 | -0.45% |
Highest: 2.797 | Lowest: 2.710 | Difference: 0.087 | Average: 2.748 | Change %: 2.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review