
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.746 | 2.746 | 2.746 | 2.738 | 0.28% |
Jun 04, 2025 | 2.738 | 2.738 | 2.738 | 2.724 | 0.51% |
Jun 03, 2025 | 2.724 | 2.724 | 2.724 | 2.724 | 0.25% |
Jun 02, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | 0.16% |
May 30, 2025 | 2.713 | 2.713 | 2.713 | 2.713 | -0.20% |
May 29, 2025 | 2.718 | 2.718 | 2.718 | 2.710 | 0.30% |
May 28, 2025 | 2.710 | 2.710 | 2.710 | 2.710 | -0.45% |
May 27, 2025 | 2.722 | 2.722 | 2.722 | 2.722 | 0.58% |
May 26, 2025 | 2.707 | 2.707 | 2.707 | 2.707 | 0.09% |
May 23, 2025 | 2.704 | 2.704 | 2.704 | 2.704 | 0.17% |
May 22, 2025 | 2.700 | 2.700 | 2.710 | 2.700 | -0.38% |
May 21, 2025 | 2.710 | 2.710 | 2.711 | 2.710 | -0.06% |
May 20, 2025 | 2.711 | 2.711 | 2.711 | 2.705 | 0.23% |
May 19, 2025 | 2.705 | 2.705 | 2.705 | 2.705 | 0.08% |
May 16, 2025 | 2.703 | 2.703 | 2.703 | 2.699 | 0.14% |
May 15, 2025 | 2.699 | 2.699 | 2.699 | 2.699 | 0.24% |
May 14, 2025 | 2.693 | 2.693 | 2.693 | 2.693 | 0.40% |
May 13, 2025 | 2.682 | 2.682 | 2.682 | 2.682 | 0.00% |
May 12, 2025 | 2.682 | 2.682 | 2.682 | 2.661 | 0.80% |
May 09, 2025 | 2.661 | 2.661 | 2.661 | 2.661 | 0.08% |
May 08, 2025 | 2.659 | 2.659 | 2.661 | 2.659 | -0.09% |
May 07, 2025 | 2.661 | 2.661 | 2.661 | 2.661 | 0.00% |
May 06, 2025 | 2.661 | 2.661 | 2.661 | 2.661 | 0.21% |
Highest: 2.746 | Lowest: 2.659 | Difference: 0.087 | Average: 2.701 | Change %: 3.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review