
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 0.35% |
Jun 25, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | 0.12% |
Jun 24, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 1.02% |
Jun 23, 2025 | 2.222 | 2.222 | 2.222 | 2.219 | 0.11% |
Jun 20, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | 0.16% |
Jun 19, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | -0.49% |
Jun 18, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.00% |
Jun 17, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | -0.31% |
Jun 16, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 0.22% |
Jun 13, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | -0.46% |
Jun 12, 2025 | 2.239 | 2.239 | 2.239 | 2.230 | 0.40% |
Jun 11, 2025 | 2.230 | 2.230 | 2.230 | 2.225 | 0.23% |
Jun 10, 2025 | 2.225 | 2.225 | 2.225 | 2.223 | 0.11% |
Jun 09, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 0.23% |
Jun 06, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | -0.20% |
Jun 05, 2025 | 2.222 | 2.222 | 2.222 | 2.217 | 0.20% |
Jun 04, 2025 | 2.217 | 2.217 | 2.217 | 2.208 | 0.43% |
Jun 03, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 0.13% |
Jun 02, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | 0.10% |
May 30, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | -0.03% |
May 29, 2025 | 2.203 | 2.203 | 2.203 | 2.197 | 0.27% |
Highest: 2.255 | Lowest: 2.197 | Difference: 0.058 | Average: 2.224 | Change %: 2.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review