
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 17.760 | 17.950 | 17.950 | 17.760 | 0.00% |
Jul 02, 2025 | 17.760 | 17.760 | 17.760 | 17.640 | 0.68% |
Jul 01, 2025 | 17.640 | 17.640 | 17.780 | 17.640 | -0.79% |
Jun 30, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | 0.51% |
Jun 27, 2025 | 17.690 | 17.690 | 17.690 | 17.690 | 0.74% |
Jun 26, 2025 | 17.560 | 17.560 | 17.560 | 17.320 | 0.98% |
Jun 25, 2025 | 17.390 | 17.390 | 17.390 | 17.320 | 0.40% |
Jun 24, 2025 | 17.320 | 17.320 | 17.320 | 16.910 | 1.29% |
Jun 23, 2025 | 17.100 | 17.100 | 17.100 | 16.910 | 1.12% |
Jun 20, 2025 | 16.910 | 16.910 | 17.000 | 16.910 | -0.53% |
Jun 18, 2025 | 17.000 | 17.000 | 17.020 | 17.000 | -0.12% |
Jun 17, 2025 | 17.020 | 17.020 | 17.160 | 17.020 | -0.82% |
Jun 16, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | 1.36% |
Jun 13, 2025 | 16.930 | 16.930 | 17.180 | 16.930 | -1.46% |
Jun 12, 2025 | 17.180 | 17.180 | 17.210 | 17.120 | 0.35% |
Jun 11, 2025 | 17.120 | 17.120 | 17.210 | 17.120 | -0.52% |
Jun 10, 2025 | 17.210 | 17.210 | 17.210 | 17.120 | 0.53% |
Jun 09, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 0.06% |
Jun 06, 2025 | 17.110 | 17.110 | 17.110 | 16.920 | 1.12% |
Jun 05, 2025 | 16.920 | 16.920 | 16.970 | 16.920 | -0.29% |
Jun 04, 2025 | 16.970 | 16.970 | 16.970 | 16.740 | 0.65% |
Highest: 17.950 | Lowest: 16.740 | Difference: 1.210 | Average: 17.269 | Change %: 5.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review