
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 17.730 | 17.730 | 17.900 | 17.730 | -0.39% |
Aug 20, 2025 | 17.800 | 17.800 | 17.900 | 17.800 | -0.56% |
Aug 19, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | -1.21% |
Aug 18, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | 0.06% |
Aug 15, 2025 | 18.110 | 18.110 | 18.150 | 18.110 | -0.22% |
Aug 14, 2025 | 18.150 | 18.150 | 18.150 | 18.130 | 0.06% |
Aug 13, 2025 | 18.140 | 18.140 | 18.140 | 17.910 | 0.06% |
Aug 12, 2025 | 18.130 | 18.130 | 18.130 | 17.910 | 1.23% |
Aug 11, 2025 | 17.910 | 17.910 | 17.970 | 17.910 | -0.33% |
Aug 08, 2025 | 17.970 | 17.970 | 17.970 | 17.810 | 0.90% |
Aug 07, 2025 | 17.810 | 17.810 | 17.840 | 17.810 | -0.17% |
Aug 06, 2025 | 17.840 | 17.840 | 17.840 | 17.600 | 1.36% |
Aug 05, 2025 | 17.600 | 17.600 | 17.730 | 17.400 | -0.73% |
Aug 04, 2025 | 17.730 | 17.730 | 17.730 | 17.400 | 1.90% |
Aug 01, 2025 | 17.400 | 17.400 | 17.800 | 17.400 | -2.25% |
Jul 31, 2025 | 17.800 | 17.800 | 17.800 | 17.770 | 0.17% |
Jul 30, 2025 | 17.770 | 17.770 | 17.860 | 17.740 | 0.17% |
Jul 29, 2025 | 17.740 | 17.740 | 17.860 | 17.740 | -0.67% |
Jul 28, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 0.39% |
Jul 25, 2025 | 17.790 | 17.790 | 17.790 | 17.740 | 0.28% |
Jul 24, 2025 | 17.740 | 17.740 | 17.740 | 17.540 | 0.40% |
Jul 23, 2025 | 17.670 | 17.670 | 17.670 | 17.540 | 0.74% |
Highest: 18.150 | Lowest: 17.400 | Difference: 0.750 | Average: 17.850 | Change %: 1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review