
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.750 | 14.750 | 14.750 | 14.140 | 1.30% |
Apr 24, 2025 | 14.560 | 14.560 | 14.560 | 14.140 | 2.97% |
Apr 23, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | 2.54% |
Apr 22, 2025 | 13.790 | 13.790 | 13.790 | 13.410 | 2.83% |
Apr 21, 2025 | 13.410 | 13.410 | 13.770 | 13.410 | -2.61% |
Apr 17, 2025 | 13.770 | 13.770 | 13.790 | 13.770 | -0.15% |
Apr 16, 2025 | 13.790 | 13.790 | 14.210 | 13.790 | -2.96% |
Apr 15, 2025 | 14.210 | 14.210 | 14.210 | 14.150 | 0.00% |
Apr 14, 2025 | 14.210 | 14.210 | 14.210 | 14.150 | 0.42% |
Apr 11, 2025 | 14.150 | 14.150 | 14.150 | 13.890 | 1.87% |
Apr 10, 2025 | 13.890 | 13.890 | 14.490 | 13.890 | -4.14% |
Apr 09, 2025 | 14.490 | 14.490 | 14.490 | 12.960 | 11.81% |
Apr 08, 2025 | 12.960 | 12.960 | 13.230 | 12.960 | -2.04% |
Apr 07, 2025 | 13.230 | 13.230 | 13.230 | 13.190 | 0.30% |
Apr 04, 2025 | 13.190 | 13.190 | 14.910 | 13.190 | -5.72% |
Apr 03, 2025 | 13.990 | 13.990 | 14.910 | 13.990 | -6.17% |
Apr 02, 2025 | 14.910 | 14.910 | 14.910 | 14.760 | 1.02% |
Apr 01, 2025 | 14.760 | 14.760 | 14.760 | 14.630 | 0.89% |
Mar 31, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | 0.00% |
Mar 28, 2025 | 14.630 | 14.630 | 15.130 | 14.630 | -2.60% |
Highest: 15.130 | Lowest: 12.960 | Difference: 2.170 | Average: 14.073 | Change %: -1.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review