Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 0.17% |
May 07, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.28% |
May 06, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.92% |
May 03, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.69% |
May 02, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 0.58% |
May 01, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | -0.52% |
Apr 30, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | -1.54% |
Apr 29, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 0.46% |
Apr 26, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.11% |
Apr 25, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | -0.91% |
Apr 24, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.23% |
Apr 23, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
Apr 22, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.69% |
Apr 19, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
Apr 18, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | -0.12% |
Apr 17, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | -0.23% |
Apr 16, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | -0.40% |
Apr 15, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | -2.13% |
Apr 12, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 0.00% |
Apr 11, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 0.28% |
Apr 10, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | -1.55% |
Apr 09, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0.39% |
Highest: 18.04 | Lowest: 17.21 | Difference: 0.83 | Average: 17.53 | Change %: -1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review