
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 19.56 | 19.56 | 19.69 | 19.56 | -0.66% |
Jul 10, 2025 | 19.69 | 19.69 | 19.69 | 19.58 | 0.56% |
Jul 09, 2025 | 19.58 | 19.58 | 19.58 | 19.51 | 0.36% |
Jul 08, 2025 | 19.51 | 19.51 | 19.51 | 19.47 | 0.21% |
Jul 07, 2025 | 19.47 | 19.47 | 19.61 | 19.47 | -0.71% |
Jul 03, 2025 | 19.61 | 19.61 | 19.61 | 19.50 | 0.56% |
Jul 02, 2025 | 19.50 | 19.50 | 19.50 | 19.40 | 0.52% |
Jul 01, 2025 | 19.40 | 19.40 | 19.40 | 19.23 | 0.88% |
Jun 30, 2025 | 19.23 | 19.23 | 19.23 | 19.11 | 0.63% |
Jun 27, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05% |
Jun 26, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0.90% |
Jun 25, 2025 | 18.95 | 18.95 | 19.04 | 18.95 | -0.47% |
Jun 24, 2025 | 19.04 | 19.04 | 19.04 | 18.84 | 1.06% |
Jun 23, 2025 | 18.84 | 18.84 | 18.84 | 18.68 | 0.86% |
Jun 20, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | -0.05% |
Jun 18, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 0.00% |
Jun 17, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | -0.53% |
Jun 16, 2025 | 18.79 | 18.79 | 18.79 | 18.65 | 0.75% |
Jun 13, 2025 | 18.65 | 18.65 | 18.86 | 18.65 | -1.11% |
Jun 12, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 0.43% |
Highest: 19.69 | Lowest: 18.65 | Difference: 1.04 | Average: 19.15 | Change %: 4.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review