
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 0.18% |
Apr 16, 2025 | 16.69 | 16.69 | 16.98 | 16.69 | -1.71% |
Apr 15, 2025 | 16.98 | 16.98 | 17.03 | 16.98 | -0.29% |
Apr 14, 2025 | 17.03 | 17.03 | 17.03 | 16.87 | 0.95% |
Apr 11, 2025 | 16.87 | 16.87 | 16.87 | 16.65 | 1.32% |
Apr 10, 2025 | 16.65 | 16.65 | 17.22 | 16.65 | -3.31% |
Apr 09, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 7.62% |
Apr 08, 2025 | 16.00 | 16.00 | 16.26 | 16.00 | -1.60% |
Apr 07, 2025 | 16.26 | 16.26 | 16.34 | 16.26 | -0.49% |
Apr 04, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | -5.93% |
Apr 03, 2025 | 17.37 | 17.37 | 18.18 | 17.37 | -4.46% |
Apr 02, 2025 | 18.18 | 18.18 | 18.18 | 18.10 | 0.44% |
Apr 01, 2025 | 18.10 | 18.10 | 18.14 | 18.10 | -0.22% |
Mar 31, 2025 | 18.14 | 18.14 | 18.14 | 17.98 | 0.89% |
Mar 28, 2025 | 17.98 | 17.98 | 18.32 | 17.98 | -1.86% |
Mar 27, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | -0.27% |
Mar 26, 2025 | 18.37 | 18.37 | 18.38 | 18.37 | -0.05% |
Mar 25, 2025 | 18.38 | 18.38 | 18.44 | 18.38 | -0.33% |
Mar 24, 2025 | 18.44 | 18.44 | 18.44 | 18.26 | 0.99% |
Highest: 18.44 | Lowest: 16.00 | Difference: 2.44 | Average: 17.37 | Change %: -8.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review