
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 17.70 | 17.70 | 17.70 | 17.68 | 0.11% |
May 08, 2025 | 17.68 | 17.68 | 17.68 | 17.57 | 0.63% |
May 07, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.57% |
May 06, 2025 | 17.47 | 17.47 | 17.57 | 17.47 | -0.57% |
May 05, 2025 | 17.57 | 17.57 | 17.67 | 17.57 | -0.57% |
May 02, 2025 | 17.67 | 17.67 | 17.67 | 17.37 | 1.73% |
May 01, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17% |
Apr 30, 2025 | 17.40 | 17.40 | 17.40 | 17.34 | 0.35% |
Apr 29, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
Apr 28, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0.23% |
Apr 25, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0.06% |
Apr 24, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 1.59% |
Apr 23, 2025 | 16.94 | 16.94 | 16.94 | 16.77 | 1.01% |
Apr 22, 2025 | 16.77 | 16.77 | 16.77 | 16.41 | 2.19% |
Apr 21, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | -1.85% |
Apr 17, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 0.18% |
Apr 16, 2025 | 16.69 | 16.69 | 16.98 | 16.69 | -1.71% |
Apr 15, 2025 | 16.98 | 16.98 | 17.03 | 16.98 | -0.29% |
Apr 14, 2025 | 17.03 | 17.03 | 17.03 | 16.87 | 0.95% |
Highest: 17.70 | Lowest: 16.41 | Difference: 1.29 | Average: 17.21 | Change %: 4.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review