
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 19.53 | 19.53 | 19.53 | 19.28 | 1.30% |
Aug 11, 2025 | 19.28 | 19.28 | 19.35 | 19.28 | -0.36% |
Aug 08, 2025 | 19.35 | 19.35 | 19.35 | 19.24 | 0.57% |
Aug 07, 2025 | 19.24 | 19.24 | 19.25 | 19.24 | -0.05% |
Aug 06, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0.00% |
Aug 05, 2025 | 19.25 | 19.25 | 19.29 | 19.25 | -0.21% |
Aug 04, 2025 | 19.29 | 19.29 | 19.29 | 19.06 | 1.21% |
Aug 01, 2025 | 19.06 | 19.06 | 19.27 | 19.06 | -1.09% |
Jul 31, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | -0.87% |
Jul 30, 2025 | 19.44 | 19.44 | 19.52 | 19.44 | -0.41% |
Jul 29, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | -0.26% |
Jul 28, 2025 | 19.57 | 19.57 | 19.64 | 19.57 | -0.36% |
Jul 25, 2025 | 19.64 | 19.64 | 19.64 | 19.58 | 0.31% |
Jul 24, 2025 | 19.58 | 19.58 | 19.68 | 19.58 | -0.51% |
Jul 23, 2025 | 19.68 | 19.68 | 19.68 | 19.60 | 0.41% |
Jul 22, 2025 | 19.60 | 19.60 | 19.60 | 19.51 | 0.46% |
Jul 21, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0.00% |
Jul 18, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05% |
Jul 17, 2025 | 19.52 | 19.52 | 19.52 | 19.42 | 0.51% |
Jul 16, 2025 | 19.42 | 19.42 | 19.42 | 19.34 | 0.41% |
Jul 15, 2025 | 19.34 | 19.34 | 19.52 | 19.34 | -0.92% |
Jul 14, 2025 | 19.52 | 19.52 | 19.53 | 19.52 | -0.05% |
Highest: 19.68 | Lowest: 19.06 | Difference: 0.62 | Average: 19.43 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review