
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0.00% |
Jul 18, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | -0.05% |
Jul 17, 2025 | 19.52 | 19.52 | 19.52 | 19.42 | 0.51% |
Jul 16, 2025 | 19.42 | 19.42 | 19.42 | 19.34 | 0.41% |
Jul 15, 2025 | 19.34 | 19.34 | 19.52 | 19.34 | -0.92% |
Jul 14, 2025 | 19.52 | 19.52 | 19.53 | 19.52 | -0.05% |
Jul 11, 2025 | 19.53 | 19.53 | 19.65 | 19.53 | -0.61% |
Jul 10, 2025 | 19.65 | 19.65 | 19.65 | 19.54 | 0.56% |
Jul 09, 2025 | 19.54 | 19.54 | 19.54 | 19.48 | 0.31% |
Jul 08, 2025 | 19.48 | 19.48 | 19.48 | 19.43 | 0.26% |
Jul 07, 2025 | 19.43 | 19.43 | 19.57 | 19.43 | -0.72% |
Jul 03, 2025 | 19.57 | 19.57 | 19.57 | 19.46 | 0.57% |
Jul 02, 2025 | 19.46 | 19.46 | 19.46 | 19.36 | 0.52% |
Jul 01, 2025 | 19.36 | 19.36 | 19.36 | 19.19 | 0.89% |
Jun 30, 2025 | 19.19 | 19.19 | 19.19 | 19.07 | 0.63% |
Jun 27, 2025 | 19.07 | 19.07 | 19.09 | 19.07 | -0.10% |
Jun 26, 2025 | 19.09 | 19.09 | 19.09 | 18.93 | 0.85% |
Jun 25, 2025 | 18.93 | 18.93 | 19.01 | 18.93 | -0.42% |
Jun 24, 2025 | 19.01 | 19.01 | 19.01 | 18.81 | 1.06% |
Jun 23, 2025 | 18.81 | 18.81 | 18.81 | 18.65 | 0.86% |
Highest: 19.65 | Lowest: 18.65 | Difference: 1.00 | Average: 19.35 | Change %: 4.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review