
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.07 | 19.07 | 19.09 | 19.07 | -0.10% |
Jun 26, 2025 | 19.09 | 19.09 | 19.09 | 18.93 | 0.85% |
Jun 25, 2025 | 18.93 | 18.93 | 19.01 | 18.93 | -0.42% |
Jun 24, 2025 | 19.01 | 19.01 | 19.01 | 18.81 | 1.06% |
Jun 23, 2025 | 18.81 | 18.81 | 18.81 | 18.65 | 0.86% |
Jun 20, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | -0.05% |
Jun 18, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 0.00% |
Jun 17, 2025 | 18.66 | 18.66 | 18.76 | 18.66 | -0.53% |
Jun 16, 2025 | 18.76 | 18.76 | 18.76 | 18.62 | 0.75% |
Jun 13, 2025 | 18.62 | 18.62 | 18.83 | 18.62 | -1.12% |
Jun 12, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 0.43% |
Jun 11, 2025 | 18.75 | 18.75 | 18.76 | 18.75 | -0.05% |
Jun 10, 2025 | 18.76 | 18.76 | 18.76 | 18.62 | 0.75% |
Jun 09, 2025 | 18.62 | 18.62 | 18.62 | 18.57 | 0.27% |
Jun 06, 2025 | 18.57 | 18.57 | 18.57 | 18.41 | 0.87% |
Jun 05, 2025 | 18.41 | 18.41 | 18.43 | 18.41 | -0.11% |
Jun 04, 2025 | 18.43 | 18.43 | 18.45 | 18.43 | -0.11% |
Jun 03, 2025 | 18.45 | 18.45 | 18.45 | 18.29 | 0.87% |
Jun 02, 2025 | 18.29 | 18.29 | 18.29 | 18.25 | 0.22% |
May 30, 2025 | 18.25 | 18.25 | 18.25 | 18.22 | 0.16% |
Highest: 19.09 | Lowest: 18.22 | Difference: 0.87 | Average: 18.68 | Change %: 4.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review