
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 18.080 | 18.080 | 18.080 | 18.000 | 0.44% |
Aug 25, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | -0.44% |
Aug 22, 2025 | 18.080 | 18.080 | 18.080 | 17.890 | 1.06% |
Aug 21, 2025 | 17.890 | 17.890 | 17.910 | 17.890 | -0.11% |
Aug 20, 2025 | 17.910 | 17.910 | 17.930 | 17.910 | -0.11% |
Aug 19, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | -0.44% |
Aug 18, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | 0.00% |
Aug 15, 2025 | 18.010 | 18.010 | 18.060 | 18.010 | -0.28% |
Aug 14, 2025 | 18.060 | 18.060 | 18.090 | 18.060 | -0.17% |
Aug 13, 2025 | 18.090 | 18.090 | 18.090 | 17.880 | 0.17% |
Aug 12, 2025 | 18.060 | 18.060 | 18.060 | 17.880 | 1.01% |
Aug 11, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | -0.11% |
Aug 08, 2025 | 17.900 | 17.900 | 17.900 | 17.840 | 0.34% |
Aug 07, 2025 | 17.840 | 17.840 | 17.850 | 17.840 | -0.06% |
Aug 06, 2025 | 17.850 | 17.850 | 17.920 | 17.800 | 0.28% |
Aug 05, 2025 | 17.800 | 17.800 | 17.920 | 17.800 | -0.67% |
Aug 04, 2025 | 17.920 | 17.920 | 17.920 | 17.720 | 1.13% |
Aug 01, 2025 | 17.720 | 17.720 | 17.830 | 17.720 | -0.62% |
Jul 31, 2025 | 17.830 | 17.830 | 17.910 | 17.830 | -0.45% |
Jul 30, 2025 | 17.910 | 17.910 | 17.970 | 17.910 | -0.17% |
Jul 29, 2025 | 17.940 | 17.940 | 17.970 | 17.940 | -0.17% |
Jul 28, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | -0.22% |
Highest: 18.090 | Lowest: 17.720 | Difference: 0.370 | Average: 17.940 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review