
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 17.770 | 17.770 | 17.850 | 17.770 | -0.45% |
Jul 14, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | 0.22% |
Jul 11, 2025 | 17.810 | 17.810 | 17.900 | 17.810 | -0.50% |
Jul 10, 2025 | 17.900 | 17.900 | 17.900 | 17.860 | 0.22% |
Jul 09, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 0.68% |
Jul 08, 2025 | 17.740 | 17.740 | 17.770 | 17.740 | -0.17% |
Jul 07, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | -0.62% |
Jul 03, 2025 | 17.880 | 17.880 | 17.880 | 17.720 | 0.51% |
Jul 02, 2025 | 17.790 | 17.790 | 17.790 | 17.720 | 0.40% |
Jul 01, 2025 | 17.720 | 17.720 | 17.750 | 17.720 | -0.17% |
Jun 30, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | 0.57% |
Jun 27, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | 0.34% |
Jun 26, 2025 | 17.590 | 17.590 | 17.590 | 17.440 | 0.86% |
Jun 25, 2025 | 17.440 | 17.440 | 17.480 | 17.440 | -0.23% |
Jun 24, 2025 | 17.480 | 17.480 | 17.480 | 17.300 | 1.04% |
Jun 23, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.58% |
Jun 20, 2025 | 17.200 | 17.200 | 17.220 | 17.200 | -0.12% |
Jun 18, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 0.00% |
Jun 17, 2025 | 17.220 | 17.220 | 17.290 | 17.220 | -0.40% |
Jun 16, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 0.41% |
Highest: 17.900 | Lowest: 17.200 | Difference: 0.700 | Average: 17.611 | Change %: 3.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review