
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 17.480 | 17.480 | 17.480 | 17.300 | 1.04% |
Jun 23, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.58% |
Jun 20, 2025 | 17.200 | 17.200 | 17.220 | 17.200 | -0.12% |
Jun 18, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 0.00% |
Jun 17, 2025 | 17.220 | 17.220 | 17.290 | 17.220 | -0.40% |
Jun 16, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 0.41% |
Jun 13, 2025 | 17.220 | 17.220 | 17.380 | 17.220 | -0.92% |
Jun 12, 2025 | 17.380 | 17.380 | 17.380 | 17.250 | 0.46% |
Jun 11, 2025 | 17.300 | 17.300 | 17.300 | 17.250 | 0.29% |
Jun 10, 2025 | 17.250 | 17.250 | 17.250 | 17.220 | 0.17% |
Jun 09, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 0.06% |
Jun 06, 2025 | 17.210 | 17.210 | 17.210 | 17.190 | 0.12% |
Jun 05, 2025 | 17.190 | 17.190 | 17.230 | 17.190 | -0.23% |
Jun 04, 2025 | 17.230 | 17.230 | 17.230 | 17.100 | 0.35% |
Jun 03, 2025 | 17.170 | 17.170 | 17.170 | 17.100 | 0.41% |
Jun 02, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | 0.53% |
May 30, 2025 | 17.010 | 17.010 | 17.010 | 17.000 | 0.06% |
May 29, 2025 | 17.000 | 17.000 | 17.000 | 16.940 | 0.35% |
May 28, 2025 | 16.940 | 16.940 | 16.990 | 16.940 | -0.29% |
May 27, 2025 | 16.990 | 16.990 | 16.990 | 16.740 | 1.49% |
Highest: 17.480 | Lowest: 16.740 | Difference: 0.740 | Average: 17.196 | Change %: 4.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review