
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 19.740 | 19.740 | 19.740 | 19.620 | 0.41% |
Jun 03, 2025 | 19.660 | 19.660 | 19.660 | 19.590 | 0.20% |
Jun 02, 2025 | 19.620 | 19.620 | 19.620 | 19.590 | 0.15% |
May 30, 2025 | 19.590 | 19.590 | 19.600 | 19.590 | -0.05% |
May 29, 2025 | 19.600 | 19.600 | 19.610 | 19.500 | 0.51% |
May 28, 2025 | 19.500 | 19.500 | 19.610 | 19.500 | -0.56% |
May 27, 2025 | 19.610 | 19.610 | 19.610 | 19.340 | 1.40% |
May 23, 2025 | 19.340 | 19.340 | 19.380 | 19.340 | -0.21% |
May 22, 2025 | 19.380 | 19.380 | 19.600 | 19.370 | 0.05% |
May 21, 2025 | 19.370 | 19.370 | 19.610 | 19.370 | -1.17% |
May 20, 2025 | 19.600 | 19.600 | 19.610 | 19.600 | -0.05% |
May 19, 2025 | 19.610 | 19.610 | 19.610 | 19.600 | 0.05% |
May 16, 2025 | 19.600 | 19.600 | 19.600 | 19.450 | 0.41% |
May 15, 2025 | 19.520 | 19.520 | 19.520 | 19.450 | 0.36% |
May 14, 2025 | 19.450 | 19.450 | 19.480 | 19.450 | -0.15% |
May 13, 2025 | 19.480 | 19.480 | 19.480 | 19.130 | 0.31% |
May 12, 2025 | 19.420 | 19.420 | 19.420 | 19.130 | 1.52% |
May 09, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | 0.05% |
May 08, 2025 | 19.120 | 19.120 | 19.120 | 19.050 | 0.00% |
May 07, 2025 | 19.120 | 19.120 | 19.120 | 19.050 | 0.37% |
May 06, 2025 | 19.050 | 19.050 | 19.170 | 19.050 | -0.31% |
Highest: 19.740 | Lowest: 19.050 | Difference: 0.690 | Average: 19.453 | Change %: 3.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review