
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 20.770 | 20.770 | 21.140 | 20.770 | -1.47% |
Oct 09, 2025 | 21.080 | 21.080 | 21.140 | 21.070 | -0.28% |
Oct 08, 2025 | 21.140 | 21.140 | 21.140 | 21.070 | 0.33% |
Oct 07, 2025 | 21.070 | 21.070 | 21.130 | 21.070 | -0.28% |
Oct 06, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | 0.05% |
Oct 03, 2025 | 21.120 | 21.120 | 21.120 | 21.090 | 0.14% |
Oct 02, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | 0.19% |
Oct 01, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | 0.19% |
Sep 30, 2025 | 21.010 | 21.010 | 21.010 | 20.970 | 0.19% |
Sep 29, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | 0.33% |
Sep 26, 2025 | 20.900 | 20.900 | 20.900 | 20.820 | 0.38% |
Sep 25, 2025 | 20.820 | 20.820 | 20.910 | 20.820 | -0.43% |
Sep 24, 2025 | 20.910 | 20.910 | 20.960 | 20.910 | -0.24% |
Sep 23, 2025 | 20.960 | 20.960 | 21.010 | 20.960 | -0.24% |
Sep 22, 2025 | 21.010 | 21.010 | 21.010 | 20.970 | 0.19% |
Sep 19, 2025 | 20.970 | 20.970 | 20.970 | 20.910 | 0.10% |
Sep 18, 2025 | 20.950 | 20.950 | 20.950 | 20.910 | 0.19% |
Sep 17, 2025 | 20.910 | 20.910 | 20.910 | 20.910 | -0.19% |
Sep 16, 2025 | 20.950 | 20.950 | 20.960 | 20.890 | -0.05% |
Sep 15, 2025 | 20.960 | 20.960 | 20.960 | 20.890 | 0.34% |
Sep 12, 2025 | 20.890 | 20.890 | 20.930 | 20.810 | -0.19% |
Highest: 21.140 | Lowest: 20.770 | Difference: 0.370 | Average: 20.984 | Change %: -0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review