
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.430 | 19.430 | 19.450 | 19.430 | -0.10% |
May 29, 2025 | 19.450 | 19.450 | 19.450 | 19.340 | 0.57% |
May 28, 2025 | 19.340 | 19.340 | 19.450 | 19.340 | -0.57% |
May 27, 2025 | 19.450 | 19.450 | 19.450 | 19.190 | 1.35% |
May 23, 2025 | 19.190 | 19.190 | 19.220 | 19.190 | -0.16% |
May 22, 2025 | 19.220 | 19.220 | 19.450 | 19.210 | 0.05% |
May 21, 2025 | 19.210 | 19.210 | 19.460 | 19.210 | -1.23% |
May 20, 2025 | 19.450 | 19.450 | 19.460 | 19.440 | -0.05% |
May 19, 2025 | 19.460 | 19.460 | 19.460 | 19.440 | 0.10% |
May 16, 2025 | 19.440 | 19.440 | 19.440 | 19.300 | 0.41% |
May 15, 2025 | 19.360 | 19.360 | 19.360 | 19.300 | 0.31% |
May 14, 2025 | 19.300 | 19.300 | 19.330 | 19.300 | -0.16% |
May 13, 2025 | 19.330 | 19.330 | 19.330 | 18.980 | 0.36% |
May 12, 2025 | 19.260 | 19.260 | 19.260 | 18.980 | 1.48% |
May 09, 2025 | 18.980 | 18.980 | 18.980 | 18.980 | 0.05% |
May 08, 2025 | 18.970 | 18.970 | 18.970 | 18.900 | 0.00% |
May 07, 2025 | 18.970 | 18.970 | 18.970 | 18.900 | 0.37% |
May 06, 2025 | 18.900 | 18.900 | 19.020 | 18.900 | -0.32% |
May 05, 2025 | 18.960 | 18.960 | 19.020 | 18.960 | -0.32% |
May 02, 2025 | 19.020 | 19.020 | 19.020 | 18.880 | 0.74% |
May 01, 2025 | 18.880 | 18.880 | 18.880 | 18.800 | 0.32% |
Highest: 19.460 | Lowest: 18.800 | Difference: 0.660 | Average: 19.218 | Change %: 3.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review