
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 11.590 | 11.590 | 11.670 | 11.590 | -0.60% |
May 20, 2025 | 11.660 | 11.660 | 11.670 | 11.660 | -0.09% |
May 19, 2025 | 11.670 | 11.670 | 11.670 | 11.670 | 0.00% |
May 16, 2025 | 11.670 | 11.670 | 11.670 | 11.650 | 0.17% |
May 15, 2025 | 11.650 | 11.650 | 11.650 | 11.610 | 0.34% |
May 14, 2025 | 11.610 | 11.610 | 11.640 | 11.610 | -0.26% |
May 13, 2025 | 11.640 | 11.640 | 11.640 | 11.630 | 0.09% |
May 12, 2025 | 11.630 | 11.630 | 11.640 | 11.630 | -0.09% |
May 09, 2025 | 11.640 | 11.640 | 11.640 | 11.640 | 0.00% |
May 08, 2025 | 11.640 | 11.640 | 11.670 | 11.640 | -0.26% |
May 07, 2025 | 11.670 | 11.670 | 11.670 | 11.650 | 0.17% |
May 06, 2025 | 11.650 | 11.650 | 11.650 | 11.640 | 0.09% |
May 05, 2025 | 11.640 | 11.640 | 11.650 | 11.640 | -0.09% |
May 02, 2025 | 11.650 | 11.650 | 11.680 | 11.650 | -0.26% |
May 01, 2025 | 11.680 | 11.680 | 11.730 | 11.680 | -0.26% |
Apr 30, 2025 | 11.710 | 11.710 | 11.730 | 11.710 | -0.17% |
Apr 29, 2025 | 11.730 | 11.730 | 11.730 | 11.710 | 0.17% |
Apr 28, 2025 | 11.710 | 11.710 | 11.710 | 11.710 | 0.26% |
Apr 25, 2025 | 11.680 | 11.680 | 11.680 | 11.580 | 0.34% |
Apr 24, 2025 | 11.640 | 11.640 | 11.640 | 11.580 | 0.52% |
Apr 23, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | 0.43% |
Apr 22, 2025 | 11.530 | 11.530 | 11.570 | 11.510 | 0.17% |
Highest: 11.730 | Lowest: 11.510 | Difference: 0.220 | Average: 11.649 | Change %: 0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review